Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0000304
+0.14%
$142,896 $258,537
Aug 22, 12 AM $0.0000304
+0.05%
$142,703 $260,577
Aug 21, 11 PM $0.0000304
+0.03%
$142,625 $262,266
Aug 21, 10 PM $0.0000304
+0.03%
$142,589 $263,254
Aug 21, 9 PM $0.0000304
+0.05%
$142,550 $264,112
Aug 21, 8 PM $0.0000303
-0.18%
$142,475 $264,663
Aug 21, 7 PM $0.0000304
-0.54%
$142,739 $265,875
Aug 21, 6 PM $0.0000306
-0.61%
$143,517 $266,344
Aug 21, 5 PM $0.0000308
-0.06%
$144,396 $266,856
Aug 21, 4 PM $0.0000308
-0.50%
$144,481 $268,494
Aug 21, 3 PM $0.0000309
+0.28%
$145,240 $268,406
Aug 21, 2 PM $0.0000308
+1.91%
$144,828 $254,481
Aug 21, 1 PM $0.0000302
+0.03%
$141,753 $265,150
Aug 21, 12 PM $0.0000302
+0.23%
$141,717 $263,595
Aug 21, 11 AM $0.0000301
-0.20%
$141,394 $262,204
Aug 21, 10 AM $0.0000302
+0.94%
$141,673 $262,168
Aug 21, 9 AM $0.0000299
+0.69%
$140,354 $262,468
Aug 21, 8 AM $0.0000297
-0.18%
$139,385 $262,445
Aug 21, 7 AM $0.0000297
+0.58%
$139,636 $263,712
Aug 21, 6 AM $0.0000296
+0.64%
$138,833 $262,595
Aug 21, 5 AM $0.0000294
-0.19%
$137,966 $256,020
Aug 21, 4 AM $0.0000294
+0.11%
$138,235 $262,295
Aug 21, 3 AM $0.0000294
+0.01%
$138,088 $262,290
Aug 21, 2 AM $0.0000294
+0.22%
$138,078 $262,159
Aug 21, 1 AM $0.0000293
+0.02%
$137,780 $262,144
Aug 21, 12 AM $0.0000293
+0.04%
$137,749 $259,992
Aug 20, 11 PM $0.0000293
-0.04%
$137,697 $259,305
Aug 20, 10 PM $0.0000293
-0.12%
$137,735 $259,526
Aug 20, 9 PM $0.0000294
-0.09%
$137,856 $260,137
Aug 20, 8 PM $0.0000294
-0.29%
$137,927 $261,045
Aug 20, 7 PM $0.0000295
-0.06%
$138,310 $260,306
Aug 20, 6 PM $0.0000295
+0.25%
$138,338 $260,212
Aug 20, 5 PM $0.0000294
+0.11%
$137,999 $258,719
Aug 20, 4 PM $0.0000294
+0.04%
$137,845 $258,907
Aug 20, 3 PM $0.0000294
-0.20%
$137,815 $258,641
Aug 20, 2 PM $0.0000293
+0.12%
$137,782 $264,338
Aug 20, 1 PM $0.0000293
-0.08%
$137,612 $267,924
Aug 20, 12 PM $0.0000293
+0.10%
$137,719 $269,929
Aug 20, 11 AM $0.0000293
+0.03%
$137,584 $269,146
Aug 20, 10 AM $0.0000293
-0.30%
$137,544 $269,724
Aug 20, 9 AM $0.0000294
+0.08%
$137,954 $268,855
Aug 20, 8 AM $0.0000294
-0.02%
$137,840 $266,943
Aug 20, 7 AM $0.0000294
+0.02%
$137,832 $263,816
Aug 20, 6 AM $0.0000293
+0.17%
$137,779 $262,285
Aug 20, 5 AM $0.0000293
-0.08%
$137,541 $261,816
Aug 20, 4 AM $0.0000293
-0.05%
$137,653 $262,143
Aug 20, 3 AM $0.0000293
-0.08%
$137,696 $262,064
Aug 20, 2 AM $0.0000293
-0.19%
$137,812 $260,434
Aug 20, 1 AM $0.0000294
+0.13%
$138,069 $259,736
Aug 20, 12 AM $0.0000294
+0.01%
$137,888 $258,900