Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.000334
-6.20%
$16.72 million $95,387
May 10, 2023 $0.000357
+0.93%
$17.83 million $174,321
May 9, 2023 $0.000353
+4.98%
$17.66 million $209,205
May 8, 2023 $0.000336
-13.33%
$16.81 million $241,456
May 7, 2023 $0.000388
-1.55%
$19.39 million $321,471
May 6, 2023 $0.000394
-5.56%
$19.69 million $224,878
May 5, 2023 $0.000416
-0.15%
$20.82 million $345,105
May 4, 2023 $0.000417
-4.44%
$20.86 million $134,581
May 3, 2023 $0.000437
-0.19%
$21.86 million $279,295
May 2, 2023 $0.000438
-2.19%
$21.9 million $386,797
May 1, 2023 $0.000441
-10.84%
$22.03 million $509,735
Apr 30, 2023 $0.000494
-3.22%
$24.71 million $222,190
Apr 29, 2023 $0.000511
-1.77%
$25.53 million $208,750
Apr 28, 2023 $0.00052
+3.76%
$26 million $208,939
Apr 27, 2023 $0.000501
-7.37%
$25.04 million $377,747
Apr 26, 2023 $0.000541
-1.97%
$27.05 million $289,184
Apr 25, 2023 $0.000552
-1.75%
$27.59 million $203,239
Apr 24, 2023 $0.000562
-3.46%
$28.09 million $279,890
Apr 23, 2023 $0.000582
-8.65%
$29.11 million $263,967
Apr 22, 2023 $0.000637
+29.35%
$31.87 million $825,264
Apr 21, 2023 $0.000493
+1.70%
$24.64 million $539,753
Apr 20, 2023 $0.000485
-4.97%
$24.24 million $440,617
Apr 19, 2023 $0.00051
-6.26%
$25.48 million $697,510
Apr 18, 2023 $0.000545
-2.77%
$27.24 million $375,198
Apr 17, 2023 $0.00056
-0.71%
$28.02 million $420,563
Apr 16, 2023 $0.000565
-1.57%
$28.24 million $398,504
Apr 15, 2023 $0.000573
-0.12%
$28.66 million $438,608
Apr 14, 2023 $0.000573
+0.31%
$28.65 million $482,990
Apr 13, 2023 $0.000572
-3.51%
$28.62 million $469,977
Apr 12, 2023 $0.000594
-0.85%
$29.68 million $330,981
Apr 11, 2023 $0.000599
+8.75%
$29.94 million $386,509
Apr 10, 2023 $0.000551
-6.13%
$27.53 million $288,533
Apr 9, 2023 $0.000592
-4.77%
$29.58 million $291,424
Apr 8, 2023 $0.000621
-3.18%
$31.06 million $314,837
Apr 7, 2023 $0.000642
-3.37%
$32.08 million $225,685
Apr 6, 2023 $0.000664
-1.96%
$22.33 trillion $398,831
Apr 5, 2023 $0.000677
-0.68%
$22.78 trillion $259,301
Apr 4, 2023 $0.000682
+4.07%
$22.93 trillion $294,445
Apr 3, 2023 $0.000655
-2.87%
$22.03 trillion $343,410
Apr 2, 2023 $0.000675
+3.70%
$22.68 trillion $308,689
Apr 1, 2023 $0.000651
-8.13%
$21.87 trillion $243,745
Mar 31, 2023 $0.000703
+1.42%
$23.64 trillion $315,007
Mar 30, 2023 $0.000693
-10.34%
$23.31 trillion $397,874
Mar 29, 2023 $0.000773
-0.85%
$25.99 trillion $333,382
Mar 28, 2023 $0.000778
+94.20M%
$26.18 trillion $334,676
Mar 27, 2023 $0.0₉816
+18.43%
$27.44 million $182,006
Mar 26, 2023 $0.0₉686
+5.38%
$23.07 million $123,502
Mar 25, 2023 $0.0₉632
-7.02%
$21.25 million $165,949
Mar 24, 2023 $0.0₉678
-11.76%
$22.8 million $149,047
Mar 23, 2023 $0.0₉769
-6.62%
$25.88 million $235,821