Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.00025
-3.42%
$12.52 million $337,260
Jun 29, 2023 $0.00026
+4.98%
$12.99 million $327,665
Jun 28, 2023 $0.000247
-4.42%
$12.37 million $339,689
Jun 27, 2023 $0.000259
+0.49%
$12.95 million $372,658
Jun 26, 2023 $0.000258
+1.87%
$12.88 million $383,058
Jun 25, 2023 $0.000253
-0.01%
$12.65 million $379,427
Jun 24, 2023 $0.000254
-1.77%
$12.68 million $378,433
Jun 23, 2023 $0.000258
+7.32%
$12.91 million $386,869
Jun 22, 2023 $0.000241
-3.86%
$12.04 million $353,060
Jun 21, 2023 $0.00025
+11.30%
$12.52 million $362,028
Jun 20, 2023 $0.000224
-5.95%
$11.22 million $334,235
Jun 19, 2023 $0.000238
-6.34%
$11.9 million $301,898
Jun 18, 2023 $0.000254
+3.30%
$12.7 million $400,038
Jun 17, 2023 $0.000246
+0.26%
$12.31 million $302,717
Jun 16, 2023 $0.000245
-3.69%
$12.26 million $150,473
Jun 15, 2023 $0.000255
+0.59%
$12.73 million $37,420
Jun 14, 2023 $0.000253
-0.67%
$12.65 million $54,927
Jun 13, 2023 $0.000254
+6.30%
$12.72 million $52,957
Jun 12, 2023 $0.000239
-3.77%
$11.97 million $30,525
Jun 11, 2023 $0.000249
+8.15%
$12.44 million $30,177
Jun 10, 2023 $0.00023
-10.07%
$11.5 million $88,785
Jun 9, 2023 $0.000256
-1.06%
$12.78 million $71,795
Jun 8, 2023 $0.000258
-7.67%
$12.89 million $145,230
Jun 7, 2023 $0.000279
-8.18%
$13.97 million $53,373
Jun 6, 2023 $0.000304
+10.67%
$15.21 million $119,977
Jun 5, 2023 $0.000274
-14.61%
$13.69 million $76,942
Jun 4, 2023 $0.000321
-5.21%
$16.04 million $73,425
Jun 3, 2023 $0.000339
+8.12%
$16.93 million $27,911
Jun 2, 2023 $0.000313
+6.52%
$15.66 million $33,962
Jun 1, 2023 $0.000294
-4.67%
$14.68 million $81,826
May 31, 2023 $0.000308
-3.35%
$15.4 million $121,792
May 30, 2023 $0.000319
-0.62%
$15.93 million $93,101
May 29, 2023 $0.000321
-1.43%
$16.03 million $87,641
May 28, 2023 $0.000325
+0.79%
$16.26 million $79,813
May 27, 2023 $0.000323
+2.52%
$16.13 million $64,958
May 26, 2023 $0.000315
-2.15%
$15.74 million $78,685
May 25, 2023 $0.000322
+4.80%
$16.09 million $40,710
May 24, 2023 $0.000307
-7.06%
$15.35 million $81,185
May 23, 2023 $0.00033
-0.59%
$16.52 million $28,321
May 22, 2023 $0.000332
+6.53%
$16.62 million $28,863
May 21, 2023 $0.000312
-5.24%
$15.61 million $144,625
May 20, 2023 $0.000329
+1.74%
$16.47 million $119,976
May 19, 2023 $0.000324
+2.07%
$16.19 million $123,278
May 18, 2023 $0.000317
-1.79%
$15.86 million $87,099
May 17, 2023 $0.000323
+0.93%
$16.16 million $126,453
May 16, 2023 $0.00032
-0.60%
$16 million $62,414
May 15, 2023 $0.000322
-3.74%
$16.08 million $154,058
May 14, 2023 $0.00034
-4.34%
$16.98 million $170,968
May 13, 2023 $0.000355
+12.93%
$17.74 million $85,569
May 12, 2023 $0.000314
-6.12%
$15.7 million $120,910