Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0000326
+0.01%
$153,198 $175,661
Aug 26, 2 AM $0.0000326
-0.24%
$153,187 $174,458
Aug 26, 1 AM $0.0000327
-0.06%
$153,558 $172,281
Aug 26, 12 AM $0.0000327
+0.97%
$153,651 $170,195
Aug 25, 11 PM $0.0000324
-0.18%
$152,176 $170,056
Aug 25, 10 PM $0.0000325
-1.01%
$152,458 $170,386
Aug 25, 9 PM $0.0000328
-0.45%
$154,015 $170,637
Aug 25, 8 PM $0.0000329
+6.36%
$154,712 $171,769
Aug 25, 7 PM $0.0000309
+1.39%
$144,896 $206,308
Aug 25, 6 PM $0.0000304
+0.47%
$142,955 $210,954
Aug 25, 5 PM $0.0000303
-0.18%
$142,245 $207,494
Aug 25, 4 PM $0.0000303
-0.01%
$142,480 $205,201
Aug 25, 3 PM $0.0000303
-0.24%
$142,501 $204,396
Aug 25, 2 PM $0.0000304
+0.16%
$142,845 $213,419
Aug 25, 1 PM $0.0000304
-0.32%
$142,610 $211,645
Aug 25, 12 PM $0.0000305
+0.06%
$143,074 $211,151
Aug 25, 11 AM $0.0000305
-0.38%
$142,991 $212,260
Aug 25, 10 AM $0.0000306
+0.22%
$143,529 $212,275
Aug 25, 9 AM $0.0000305
+0.15%
$143,203 $212,554
Aug 25, 8 AM $0.0000305
-0.19%
$142,980 $211,582
Aug 25, 7 AM $0.0000305
-0.17%
$143,247 $211,511
Aug 25, 6 AM $0.0000306
-0.17%
$143,475 $210,029
Aug 25, 5 AM $0.0000306
-0.02%
$143,744 $209,432
Aug 25, 4 AM $0.0000306
-0.03%
$143,785 $209,369
Aug 25, 3 AM $0.0000306
+0.31%
$143,821 $209,139
Aug 25, 2 AM $0.0000305
-0.25%
$143,387 $208,135
Aug 25, 1 AM $0.0000306
-0.02%
$143,739 $206,795
Aug 25, 12 AM $0.0000306
-0.39%
$143,762 $206,774
Aug 24, 11 PM $0.0000307
+0.02%
$144,323 $207,877
Aug 24, 10 PM $0.0000307
-0.48%
$144,291 $209,496
Aug 24, 9 PM $0.0000309
+0.00%
$144,985 $211,647
Aug 24, 8 PM $0.0000309
-0.17%
$144,987 $212,097
Aug 24, 7 PM $0.0000309
-0.03%
$145,239 $212,451
Aug 24, 6 PM $0.0000309
+0.06%
$145,289 $212,102
Aug 24, 5 PM $0.0000309
-0.06%
$145,201 $214,375
Aug 24, 4 PM $0.0000309
+0.00%
$145,285 $216,778
Aug 24, 3 PM $0.000031
+0.23%
$145,419 $217,619
Aug 24, 2 PM $0.0000309
+0.09%
$145,050 $215,989
Aug 24, 1 PM $0.0000309
+0.24%
$144,913 $215,958
Aug 24, 12 PM $0.0000308
-0.12%
$144,562 $216,851
Aug 24, 11 AM $0.0000308
-0.09%
$144,736 $217,654
Aug 24, 10 AM $0.0000309
-0.10%
$144,861 $219,140
Aug 24, 9 AM $0.0000309
+0.06%
$145,034 $221,556
Aug 24, 8 AM $0.0000309
+0.10%
$144,943 $224,350
Aug 24, 7 AM $0.0000308
+0.01%
$144,792 $226,076
Aug 24, 6 AM $0.0000308
+0.00%
$144,778 $228,438
Aug 24, 5 AM $0.0000308
+0.01%
$144,780 $230,447
Aug 24, 4 AM $0.0000308
-0.17%
$144,770 $233,587
Aug 24, 3 AM $0.0000309
+0.00%
$145,014 $235,926
Aug 24, 2 AM $0.0000309
-0.01%
$145,007 $237,745