Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000204
-2.27%
$10.19 million $339,426
Aug 19, 2023 $0.000208
-1.65%
$10.42 million $344,173
Aug 18, 2023 $0.000216
+0.66%
$10.8 million $430,465
Aug 17, 2023 $0.000215
-2.42%
$10.73 million $348,203
Aug 16, 2023 $0.00022
-2.53%
$21.99 million $390,429
Aug 15, 2023 $0.000226
-0.45%
$11.28 million $304,861
Aug 14, 2023 $0.000227
-1.53%
$11.33 million $299,387
Aug 13, 2023 $0.000232
-2.90%
$11.6 million $376,077
Aug 12, 2023 $0.000239
+0.26%
$11.94 million $345,562
Aug 11, 2023 $0.000238
+5.30%
$11.91 million $386,006
Aug 9, 2023 $0.000226
-1.43%
$11.3 million $301,328
Aug 8, 2023 $0.000229
-2.17%
$11.46 million $305,712
Aug 7, 2023 $0.000234
+0.87%
$11.72 million $348,920
Aug 6, 2023 $0.000232
-0.24%
$11.62 million $345,794
Aug 5, 2023 $0.000233
-4.78%
$11.65 million $379,193
Aug 4, 2023 $0.000245
+5.58%
$12.23 million $306,382
Aug 3, 2023 $0.000232
-0.69%
$11.58 million $357,827
Aug 2, 2023 $0.000233
-3.86%
$11.66 million $389,617
Aug 1, 2023 $0.000243
+0.39%
$12.13 million $461,673
Jul 31, 2023 $0.000242
-0.28%
$12.08 million $314,007
Jul 30, 2023 $0.000242
-1.96%
$12.08 million $673,509
Jul 29, 2023 $0.000245
+0.02%
$12.27 million $392,261
Jul 28, 2023 $0.000245
-0.94%
$12.27 million $327,149
Jul 27, 2023 $0.000248
-0.84%
$12.38 million $433,285
Jul 26, 2023 $0.00025
-1.02%
$12.49 million $412,339
Jul 25, 2023 $0.000252
-0.73%
$12.62 million $422,868
Jul 24, 2023 $0.000254
-1.95%
$12.71 million $408,235
Jul 23, 2023 $0.000259
-0.68%
$12.96 million $380,131
Jul 22, 2023 $0.000264
+2.01%
$13.19 million $413,394
Jul 21, 2023 $0.000259
+0.67%
$12.93 million $381,880
Jul 20, 2023 $0.000257
+0.35%
$12.84 million $396,808
Jul 19, 2023 $0.000256
+2.86%
$12.8 million $382,239
Jul 18, 2023 $0.000249
+0.29%
$12.44 million $382,090
Jul 17, 2023 $0.000248
-3.03%
$12.4 million $414,881
Jul 16, 2023 $0.000256
+1.17%
$12.78 million $389,899
Jul 15, 2023 $0.000253
+0.73%
$12.65 million $393,673
Jul 14, 2023 $0.000251
+0.22%
$12.56 million $402,105
Jul 13, 2023 $0.000251
+2.63%
$12.53 million $453,618
Jul 12, 2023 $0.000244
-4.23%
$12.21 million $344,456
Jul 11, 2023 $0.000255
+3.21%
$12.76 million $359,394
Jul 10, 2023 $0.000247
+2.31%
$12.36 million $338,007
Jul 9, 2023 $0.000242
+1.16%
$12.1 million $305,224
Jul 8, 2023 $0.00024
-5.08%
$12 million $312,477
Jul 7, 2023 $0.000253
-3.03%
$12.64 million $368,700
Jul 6, 2023 $0.000261
-2.01%
$13.04 million $503,163
Jul 5, 2023 $0.000267
-20.82%
$13.35 million $618,483
Jul 4, 2023 $0.000337
+29.43%
$16.86 million $476,780
Jul 3, 2023 $0.000261
+2.47%
$13.03 million $339,588
Jul 2, 2023 $0.000254
-0.68%
$12.71 million $345,772
Jul 1, 2023 $0.000256
+2.11%
$12.78 million $338,057