Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.000184
-10.85%
$9.19 million $346,318
Oct 8, 2023 $0.000206
-2.09%
$10.31 million $349,529
Oct 7, 2023 $0.000211
+3.65%
$10.53 million $371,875
Oct 6, 2023 $0.000203
-2.09%
$10.16 million $327,947
Oct 5, 2023 $0.000208
-2.98%
$10.38 million $367,620
Oct 4, 2023 $0.000214
+2.86%
$10.7 million $339,448
Oct 3, 2023 $0.000208
-7.03%
$10.4 million $353,750
Oct 2, 2023 $0.000224
+1.23%
$11.19 million $352,965
Oct 1, 2023 $0.000221
-1.63%
$11.05 million $366,632
Sep 30, 2023 $0.000225
-0.65%
$11.23 million $372,553
Sep 29, 2023 $0.000226
-4.32%
$11.32 million $320,410
Sep 28, 2023 $0.000237
+2.65%
$11.83 million $379,604
Sep 27, 2023 $0.000231
-2.29%
$11.53 million $357,177
Sep 26, 2023 $0.000236
+2.67%
$11.8 million $358,105
Sep 25, 2023 $0.00023
-4.44%
$11.49 million $346,228
Sep 24, 2023 $0.00024
-0.53%
$12.02 million $392,661
Sep 23, 2023 $0.000242
-4.08%
$12.09 million $438,777
Sep 22, 2023 $0.000252
-2.15%
$12.6 million $364,644
Sep 21, 2023 $0.000258
-0.25%
$12.88 million $359,666
Sep 20, 2023 $0.000258
-2.65%
$12.89 million $350,032
Sep 19, 2023 $0.000265
+3.95%
$13.24 million $350,005
Sep 18, 2023 $0.000255
+2.82%
$12.74 million $353,942
Sep 17, 2023 $0.000248
-4.51%
$12.39 million $364,002
Sep 16, 2023 $0.000259
-12.18%
$12.97 million $443,707
Sep 15, 2023 $0.000295
+17.67%
$14.77 million $473,339
Sep 14, 2023 $0.000251
+3.25%
$12.55 million $388,477
Sep 13, 2023 $0.000243
+5.69%
$12.16 million $347,319
Sep 12, 2023 $0.00023
+1.50%
$11.5 million $354,337
Sep 11, 2023 $0.000227
-3.53%
$11.33 million $321,237
Sep 10, 2023 $0.000235
-5.15%
$11.75 million $380,195
Sep 9, 2023 $0.000248
+2.76%
$12.38 million $350,646
Sep 8, 2023 $0.000241
-4.21%
$12.05 million $361,223
Sep 7, 2023 $0.000252
+5.65%
$12.58 million $355,866
Sep 6, 2023 $0.000238
+3.28%
$11.91 million $338,169
Sep 5, 2023 $0.000231
-0.42%
$11.54 million $347,809
Sep 4, 2023 $0.000232
-7.02%
$11.59 million $381,315
Sep 3, 2023 $0.000249
+24.70%
$12.47 million $440,766
Sep 2, 2023 $0.0002
+8.55%
$9.99 million $420,524
Sep 1, 2023 $0.000184
-5.54%
$9.2 million $400,160
Aug 31, 2023 $0.000195
-9.36%
$9.74 million $319,944
Aug 30, 2023 $0.000214
+3.00%
$10.71 million $432,777
Aug 29, 2023 $0.000208
+1.69%
$10.39 million $347,479
Aug 28, 2023 $0.000204
-1.60%
$10.22 million $333,642
Aug 27, 2023 $0.000203
-0.60%
$10.17 million $334,629
Aug 26, 2023 $0.000205
+2.55%
$10.23 million $435,776
Aug 25, 2023 $0.0002
-0.11%
$9.98 million $355,191
Aug 24, 2023 $0.0002
-5.84%
$10 million $341,805
Aug 23, 2023 $0.000212
+6.17%
$10.62 million $339,177
Aug 22, 2023 $0.000199
-0.58%
$9.97 million $334,782
Aug 21, 2023 $0.0002
-1.60%
$10.02 million $330,346