Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000357
+0.74%
$3.23 million $218,526
Sep 1, 6 AM $0.0000355
+0.14%
$3.21 million $218,294
Sep 1, 5 AM $0.0000354
+0.60%
$3.2 million $215,190
Sep 1, 4 AM $0.0000352
-0.41%
$3.19 million $215,157
Sep 1, 3 AM $0.0000354
+0.00%
$3.2 million $215,768
Sep 1, 2 AM $0.0000354
+0.17%
$3.2 million $215,782
Sep 1, 1 AM $0.0000353
+0.03%
$165,732 $215,834
Sep 1, 12 AM $0.0000353
+0.19%
$165,678 $215,944
Aug 31, 11 PM $0.0000352
-0.12%
$165,348 $216,146
Aug 31, 10 PM $0.0000353
-0.06%
$165,588 $217,853
Aug 31, 9 PM $0.0000353
-0.20%
$165,684 $217,667
Aug 31, 8 PM $0.0000354
-0.06%
$166,021 $217,714
Aug 31, 7 PM $0.0000354
+0.21%
$166,123 $217,934
Aug 31, 6 PM $0.0000353
-0.33%
$165,770 $217,752
Aug 31, 5 PM $0.0000354
-0.29%
$166,327 $218,214
Aug 31, 4 PM $0.0000355
+0.36%
$166,805 $217,985
Aug 31, 3 PM $0.0000354
-0.06%
$166,200 $217,667
Aug 31, 2 PM $0.0000354
+0.02%
$166,298 $217,792
Aug 31, 1 PM $0.0000354
+0.08%
$166,267 $217,965
Aug 31, 12 PM $0.0000354
-0.39%
$166,139 $217,516
Aug 31, 11 AM $0.0000355
+0.09%
$166,784 $217,757
Aug 31, 10 AM $0.0000355
-0.05%
$166,639 $217,293
Aug 31, 9 AM $0.0000355
-0.27%
$166,717 $217,515
Aug 31, 8 AM $0.0000356
-0.02%
$167,176 $217,583
Aug 31, 7 AM $0.0000356
+0.28%
$167,208 $217,548
Aug 31, 6 AM $0.0000355
-0.13%
$166,745 $216,444
Aug 31, 5 AM $0.0000356
+0.40%
$166,957 $215,553
Aug 31, 4 AM $0.0000354
+0.23%
$166,286 $215,546
Aug 31, 3 AM $0.0000353
+0.13%
$165,914 $214,313
Aug 31, 2 AM $0.0000353
-0.42%
$165,701 $214,100
Aug 31, 1 AM $0.0000354
-0.51%
$166,399 $214,646
Aug 31, 12 AM $0.0000356
-0.49%
$167,270 $214,425
Aug 30, 11 PM $0.0000358
-0.14%
$168,091 $214,283
Aug 30, 10 PM $0.0000358
+0.26%
$168,334 $212,815
Aug 30, 9 PM $0.0000358
-0.33%
$167,892 $213,010
Aug 30, 8 PM $0.0000359
+0.06%
$168,445 $213,050
Aug 30, 7 PM $0.0000359
+0.41%
$168,335 $213,723
Aug 30, 6 PM $0.0000357
-0.42%
$167,644 $213,281
Aug 30, 5 PM $0.0000359
+0.05%
$168,351 $213,354
Aug 30, 4 PM $0.0000358
-0.04%
$168,265 $212,971
Aug 30, 3 PM $0.0000358
+0.00%
$168,332 $213,191
Aug 30, 2 PM $0.0000358
+0.01%
$168,330 $213,010
Aug 30, 1 PM $0.0000358
+0.45%
$168,307 $213,373
Aug 30, 12 PM $0.0000357
-0.42%
$167,560 $212,899
Aug 30, 11 AM $0.0000358
-0.07%
$168,263 $212,667
Aug 30, 10 AM $0.0000359
-0.01%
$168,378 $212,469
Aug 30, 9 AM $0.0000359
+0.53%
$168,403 $212,560
Aug 30, 8 AM $0.0000357
-0.50%
$167,513 $212,579
Aug 30, 7 AM $0.0000359
+0.24%
$168,351 $213,059
Aug 30, 6 AM $0.0000358
-0.19%
$167,951 $213,571