Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.0000349
+0.14%
$3.15 million $216,715
Sep 3, 7 AM $0.0000348
-1.45%
$3.15 million $217,077
Sep 3, 6 AM $0.0000353
-0.33%
$3.2 million $216,116
Sep 3, 5 AM $0.0000354
+0.21%
$3.21 million $215,884
Sep 3, 4 AM $0.0000354
+0.02%
$3.2 million $216,260
Sep 3, 3 AM $0.0000354
+0.12%
$3.2 million $215,925
Sep 3, 2 AM $0.0000354
-0.18%
$3.2 million $216,247
Sep 3, 1 AM $0.0000354
+0.11%
$3.2 million $217,262
Sep 3, 12 AM $0.0000353
+0.33%
$3.2 million $216,891
Sep 2, 11 PM $0.0000352
-0.18%
$3.19 million $217,083
Sep 2, 10 PM $0.0000353
-0.37%
$3.19 million $217,717
Sep 2, 9 PM $0.0000354
+0.90%
$3.2 million $217,849
Sep 2, 8 PM $0.0000351
-0.35%
$3.18 million $217,949
Sep 2, 7 PM $0.0000352
-0.06%
$3.19 million $217,432
Sep 2, 6 PM $0.0000352
+0.17%
$3.19 million $217,448
Sep 2, 5 PM $0.0000352
-0.05%
$3.18 million $216,709
Sep 2, 4 PM $0.0000352
-0.16%
$3.18 million $216,294
Sep 2, 3 PM $0.0000353
+0.23%
$3.19 million $215,756
Sep 2, 2 PM $0.0000352
+0.03%
$3.18 million $214,560
Sep 2, 1 PM $0.0000352
-0.13%
$3.18 million $214,660
Sep 2, 12 PM $0.0000352
-0.19%
$3.19 million $214,447
Sep 2, 11 AM $0.0000353
+0.07%
$3.19 million $214,298
Sep 2, 10 AM $0.0000353
+0.04%
$3.19 million $215,046
Sep 2, 9 AM $0.0000352
+0.08%
$3.19 million $214,927
Sep 2, 8 AM $0.0000352
-0.04%
$3.19 million $215,004
Sep 2, 7 AM $0.0000352
-0.02%
$3.19 million $214,162
Sep 2, 6 AM $0.0000352
-0.02%
$3.19 million $214,748
Sep 2, 5 AM $0.0000352
-0.11%
$3.19 million $214,883
Sep 2, 4 AM $0.0000353
+0.19%
$3.19 million $215,191
Sep 2, 3 AM $0.0000352
-0.24%
$3.19 million $215,129
Sep 2, 2 AM $0.0000353
+0.38%
$3.19 million $214,784
Sep 2, 1 AM $0.0000352
-0.11%
$3.18 million $213,628
Sep 2, 12 AM $0.0000352
-0.11%
$3.18 million $213,863
Sep 1, 11 PM $0.0000352
-0.17%
$3.19 million $213,621
Sep 1, 10 PM $0.0000353
+0.11%
$3.19 million $213,796
Sep 1, 9 PM $0.0000353
+0.09%
$3.19 million $213,932
Sep 1, 8 PM $0.0000352
-0.11%
$3.19 million $214,410
Sep 1, 7 PM $0.0000353
-0.13%
$3.19 million $214,758
Sep 1, 6 PM $0.0000353
-0.21%
$3.2 million $215,861
Sep 1, 5 PM $0.0000354
-0.27%
$3.2 million $215,679
Sep 1, 4 PM $0.0000355
+0.81%
$3.21 million $216,400
Sep 1, 3 PM $0.0000352
+0.37%
$3.19 million $218,758
Sep 1, 2 PM $0.0000351
-0.51%
$3.17 million $219,130
Sep 1, 1 PM $0.0000353
-0.33%
$3.19 million $219,274
Sep 1, 12 PM $0.0000354
+1.14%
$3.2 million $219,221
Sep 1, 11 AM $0.000035
-0.43%
$3.16 million $219,475
Sep 1, 10 AM $0.0000351
-1.00%
$3.18 million $219,451
Sep 1, 9 AM $0.0000355
-0.56%
$3.21 million $218,506
Sep 1, 8 AM $0.0000357
-0.15%
$3.23 million $218,247
Sep 1, 7 AM $0.0000357
+0.74%
$3.23 million $218,526