Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.000937
+2.67%
$46.83 million $589,092
Mar 5, 2024 $0.000912
-12.62%
$45.61 million $773,070
Mar 4, 2024 $0.00105
+19.92%
$52.36 million $1.34 million
Mar 3, 2024 $0.000873
-4.26%
$43.66 million $677,675
Mar 2, 2024 $0.000912
+2.06%
$45.6 million $761,129
Mar 1, 2024 $0.000894
+0.73%
$44.69 million $543,598
Feb 29, 2024 $0.000887
+1.62%
$44.37 million $654,316
Feb 28, 2024 $0.000873
-7.42%
$43.65 million $516,957
Feb 27, 2024 $0.000938
+1.29%
$46.92 million $576,128
Feb 26, 2024 $0.000926
-3.49%
$46.32 million $542,744
Feb 25, 2024 $0.00096
+3.86%
$47.99 million $100,933
Feb 24, 2024 $0.000924
-2.62%
$46.21 million $425,458
Feb 23, 2024 $0.000951
+2.45%
$47.53 million $467,365
Feb 22, 2024 $0.000928
-0.48%
$46.4 million $451,146
Feb 21, 2024 $0.000933
-6.74%
$46.64 million $567,557
Feb 20, 2024 $0.001
-2.71%
$50.01 million $599,955
Feb 19, 2024 $0.00103
-0.80%
$51.57 million $616,874
Feb 18, 2024 $0.00105
-0.21%
$52.41 million $418,706
Feb 17, 2024 $0.00105
-3.21%
$52.52 million $478,155
Feb 16, 2024 $0.00109
-0.20%
$54.27 million $440,730
Feb 15, 2024 $0.00109
-2.29%
$54.37 million $882,732
Feb 14, 2024 $0.00111
+17.89%
$55.65 million $743,716
Feb 13, 2024 $0.000944
+6.93%
$47.2 million $796,663
Feb 12, 2024 $0.000883
-0.25%
$44.14 million $577,897
Feb 11, 2024 $0.000885
-4.86%
$44.25 million $418,922
Feb 10, 2024 $0.000926
-0.74%
$46.31 million $531,486
Feb 9, 2024 $0.000933
+2.98%
$46.67 million $576,418
Feb 8, 2024 $0.000906
+13.05%
$45.32 million $732,960
Feb 7, 2024 $0.000802
-0.74%
$40.09 million $814,254
Feb 6, 2024 $0.000808
-5.56%
$40.39 million $570,794
Feb 5, 2024 $0.000852
-6.85%
$42.6 million $833,652
Feb 4, 2024 $0.000915
-5.01%
$45.73 million $568,226
Feb 3, 2024 $0.000963
+2.81%
$48.14 million $826,806
Feb 2, 2024 $0.000937
-12.09%
$46.83 million $1.17 million
Feb 1, 2024 $0.00106
-16.95%
$53.21 million $1.3 million
Jan 31, 2024 $0.00128
-6.09%
$64.08 million $806,521
Jan 30, 2024 $0.00136
+7.32%
$68.23 million $1.19 million
Jan 29, 2024 $0.00127
+22.42%
$63.57 million $1.96 million
Jan 28, 2024 $0.00104
+10.75%
$51.93 million $943,312
Jan 27, 2024 $0.000938
+0.08%
$46.89 million $970,457
Jan 26, 2024 $0.000939
-0.08%
$46.97 million $1.18 million
Jan 25, 2024 $0.00094
+16.03%
$47.01 million $1.05 million
Jan 24, 2024 $0.00081
+6.48%
$40.51 million $936,255
Jan 23, 2024 $0.000761
+0.24%
$38.05 million $1.01 million
Jan 22, 2024 $0.000754
+7.07%
$37.7 million $1.5 million
Jan 21, 2024 $0.000704
+12.01%
$35.21 million $806,135
Jan 20, 2024 $0.000629
+4.40%
$31.43 million $778,017
Jan 19, 2024 $0.000601
+11.83%
$30.06 million $685,555
Jan 18, 2024 $0.000538
+1.18%
$26.88 million $515,500
Jan 17, 2024 $0.000531
-1.85%
$26.56 million $501,559