Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.0000314
+0.00%
$2.85 million $204,738
Oct 10, 3 AM $0.0000314
-0.04%
$2.85 million $205,284
Oct 10, 2 AM $0.0000315
+0.11%
$2.85 million $205,031
Oct 10, 1 AM $0.0000314
-2.39%
$2.85 million $201,429
Oct 10, 12 AM $0.0000322
+0.00%
$2.92 million $205,584
Oct 9, 11 PM $0.0000322
+0.11%
$2.92 million $204,939
Oct 9, 10 PM $0.0000322
+0.02%
$2.92 million $205,483
Oct 9, 9 PM $0.0000321
+0.17%
$2.92 million $208,429
Oct 9, 8 PM $0.0000321
-0.19%
$2.91 million $210,718
Oct 9, 7 PM $0.0000322
-0.26%
$2.92 million $213,322
Oct 9, 6 PM $0.0000322
-0.10%
$2.93 million $214,894
Oct 9, 5 PM $0.0000323
-0.85%
$2.93 million $214,922
Oct 9, 4 PM $0.0000325
-0.01%
$2.95 million $215,971
Oct 9, 3 PM $0.0000326
-1.02%
$2.95 million $216,664
Oct 9, 2 PM $0.0000329
+0.01%
$2.98 million $218,199
Oct 9, 1 PM $0.0000329
+0.03%
$2.98 million $218,944
Oct 9, 12 PM $0.0000329
-0.22%
$2.98 million $219,478
Oct 9, 11 AM $0.0000329
+0.12%
$2.99 million $220,167
Oct 9, 10 AM $0.0000329
+0.12%
$2.99 million $219,229
Oct 9, 9 AM $0.0000329
-0.81%
$2.99 million $219,313
Oct 9, 8 AM $0.0000332
-0.53%
$3.01 million $220,128
Oct 9, 7 AM $0.0000333
-0.04%
$3.02 million $220,189
Oct 9, 6 AM $0.0000333
-0.12%
$3.02 million $220,355
Oct 9, 5 AM $0.0000333
-0.02%
$3.03 million $219,970
Oct 9, 4 AM $0.0000333
-0.03%
$3.03 million $219,721
Oct 9, 3 AM $0.0000334
-0.15%
$3.03 million $219,516
Oct 9, 2 AM $0.0000334
+0.03%
$3.03 million $220,169
Oct 9, 1 AM $0.0000334
+0.30%
$3.03 million $219,781
Oct 9, 12 AM $0.0000333
-0.42%
$3.02 million $219,151
Oct 8, 11 PM $0.0000334
+0.04%
$3.03 million $219,340
Oct 8, 10 PM $0.0000334
+0.19%
$3.03 million $219,117
Oct 8, 9 PM $0.0000334
+0.00%
$3.03 million $218,591
Oct 8, 8 PM $0.0000334
-0.11%
$3.03 million $218,530
Oct 8, 7 PM $0.0000334
+0.15%
$3.03 million $218,643
Oct 8, 6 PM $0.0000333
-0.58%
$3.03 million $218,388
Oct 8, 5 PM $0.0000335
-0.79%
$3.04 million $218,559
Oct 8, 4 PM $0.0000338
-0.40%
$3.07 million $217,477
Oct 8, 3 PM $0.0000339
+0.19%
$3.08 million $216,051
Oct 8, 2 PM $0.0000339
-0.16%
$3.07 million $214,289
Oct 8, 1 PM $0.0000339
-0.27%
$3.08 million $214,627
Oct 8, 12 PM $0.000034
+0.37%
$3.09 million $215,344
Oct 8, 11 AM $0.0000339
-0.24%
$3.08 million $215,001
Oct 8, 10 AM $0.000034
+0.30%
$3.08 million $215,135
Oct 8, 9 AM $0.0000339
+0.09%
$3.07 million $214,829
Oct 8, 8 AM $0.0000339
+0.16%
$3.07 million $215,178
Oct 8, 7 AM $0.0000338
-0.15%
$3.07 million $216,041
Oct 8, 6 AM $0.0000339
-0.05%
$3.07 million $216,000
Oct 8, 5 AM $0.0000339
+0.07%
$3.07 million $215,863
Oct 8, 4 AM $0.0000339
-0.13%
$3.07 million $216,033
Oct 8, 3 AM $0.0000339
+0.06%
$3.08 million $215,705