Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0000308
-1.07%
$144,649 $242,031
Aug 22, 2026 $0.0000311
+2.49%
$146,170 $230,868
Aug 21, 2026 $0.0000304
+3.58%
$142,625 $262,266
Aug 20, 2026 $0.0000293
-0.13%
$137,697 $259,305
Aug 19, 2026 $0.0000294
+2.52%
$137,872 $258,078
Aug 18, 2026 $0.0000286
-1.90%
$134,489 $243,447
Aug 17, 2026 $0.0000292
-0.61%
$137,097 $230,878
Aug 16, 2026 $0.0000294
-0.44%
$137,944 $242,526
Aug 15, 2026 $0.0000295
+0.77%
$138,544 $238,982
Aug 14, 2026 $0.0000293
+0.16%
$137,487 $249,266
Aug 13, 2026 $0.0000292
-0.37%
$137,356 $251,107
Aug 12, 2026 $0.0000293
+2.12%
$137,764 $254,577
Aug 11, 2026 $0.0000287
-1.21%
$134,921 $246,743
Aug 10, 2026 $0.0000291
-2.82%
$136,574 $230,758
Aug 9, 2026 $0.0000299
+1.03%
$140,535 $243,108
Aug 8, 2026 $0.0000296
+1.04%
$139,122 $246,211
Aug 7, 2026 $0.0000293
+1.30%
$137,691 $247,346
Aug 6, 2026 $0.000029
+0.04%
$136,002 $246,252
Aug 5, 2026 $0.0000289
+2.31%
$135,948 $242,678
Aug 4, 2026 $0.0000283
+2.32%
$132,951 $195,248
Aug 3, 2026 $0.0000276
+1.95%
$129,811 $206,365
Aug 2, 2026 $0.0000271
+2.51%
$127,339 $194,673
Aug 1, 2026 $0.0000265
-2.80%
$124,217 $194,627
Jul 31, 2026 $0.0000272
-0.40%
$127,800 $191,836
Jul 30, 2026 $0.0000273
+3.71%
$128,232 $203,592
Jul 29, 2026 $0.0000263
-3.48%
$123,714 $195,660
Jul 28, 2026 $0.0000273
-2.09%
$128,170 $202,011
Jul 27, 2026 $0.0000279
-2.35%
$130,900 $200,890
Jul 26, 2026 $0.0000285
-2.59%
$134,057 $256,065
Jul 25, 2026 $0.0000293
-1.21%
$137,624 $320,309
Jul 24, 2026 $0.0000297
-0.78%
$139,307 $312,396
Jul 23, 2026 $0.0000299
-0.24%
$140,425 $304,563
Jul 22, 2026 $0.00003
+0.26%
$140,742 $316,957
Jul 21, 2026 $0.0000299
-0.13%
$140,394 $316,364
Jul 20, 2026 $0.0000299
-0.09%
$140,572 $313,645
Jul 19, 2026 $0.00003
+0.12%
$140,699 $271,470
Jul 18, 2026 $0.0000299
-0.13%
$140,531 $310,342
Jul 17, 2026 $0.00003
+0.17%
$140,716 $299,903
Jul 16, 2026 $0.0000299
-0.25%
$140,476 $307,290
Jul 15, 2026 $0.00003
+0.00%
$140,832 $318,237
Jul 14, 2026 $0.00003
-0.16%
$140,826 $304,889
Jul 13, 2026 $0.00003
-0.02%
$141,056 $307,722
Jul 12, 2026 $0.00003
-0.41%
$141,057 $313,862
Jul 11, 2026 $0.0000302
+0.16%
$141,654 $309,218
Jul 10, 2026 $0.0000301
-0.90%
$141,232 $318,139
Jul 9, 2026 $0.0000304
-0.12%
$142,711 $315,718
Jul 8, 2026 $0.0000304
-0.34%
$142,884 $311,497
Jul 7, 2026 $0.0000305
+0.59%
$143,368 $308,115
Jul 6, 2026 $0.0000304
-0.19%
$142,534 $313,370
Jul 5, 2026 $0.0000304
+0.95%
$142,824 $310,255