Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0000355
+0.27%
$3.21 million $208,991
Sep 5, 8 AM $0.0000354
+0.39%
$3.2 million $209,448
Sep 5, 7 AM $0.0000353
-0.15%
$3.19 million $209,313
Sep 5, 6 AM $0.0000353
-0.03%
$3.19 million $209,670
Sep 5, 5 AM $0.0000353
-0.01%
$3.19 million $209,652
Sep 5, 4 AM $0.0000353
-0.18%
$3.19 million $210,488
Sep 5, 3 AM $0.0000354
-0.06%
$3.2 million $210,913
Sep 5, 2 AM $0.0000354
+0.09%
$3.2 million $211,342
Sep 5, 1 AM $0.0000353
+0.13%
$3.2 million $212,970
Sep 5, 12 AM $0.0000353
-0.98%
$3.19 million $213,615
Sep 4, 11 PM $0.0000357
+0.12%
$3.23 million $213,705
Sep 4, 10 PM $0.0000356
+0.08%
$3.22 million $215,616
Sep 4, 9 PM $0.0000356
-0.01%
$3.22 million $217,765
Sep 4, 8 PM $0.0000356
-0.16%
$3.22 million $220,762
Sep 4, 7 PM $0.0000356
-0.32%
$3.23 million $222,747
Sep 4, 6 PM $0.0000358
+0.06%
$3.24 million $224,667
Sep 4, 5 PM $0.0000357
-0.20%
$3.23 million $223,715
Sep 4, 4 PM $0.0000358
+0.02%
$3.24 million $224,266
Sep 4, 3 PM $0.0000358
+0.01%
$3.24 million $224,522
Sep 4, 2 PM $0.0000358
-0.07%
$3.24 million $226,557
Sep 4, 1 PM $0.0000358
+0.01%
$3.24 million $228,260
Sep 4, 12 PM $0.0000358
-0.09%
$3.24 million $226,539
Sep 4, 11 AM $0.0000359
-0.15%
$3.24 million $224,215
Sep 4, 10 AM $0.0000359
+0.21%
$3.25 million $223,797
Sep 4, 9 AM $0.0000358
-0.17%
$3.24 million $222,700
Sep 4, 8 AM $0.0000359
+0.30%
$3.25 million $223,297
Sep 4, 7 AM $0.0000358
+0.51%
$3.24 million $222,876
Sep 4, 6 AM $0.0000356
+0.27%
$3.22 million $224,352
Sep 4, 5 AM $0.0000355
-0.04%
$3.21 million $224,298
Sep 4, 4 AM $0.0000355
+0.28%
$3.21 million $223,361
Sep 4, 3 AM $0.0000354
-0.21%
$3.21 million $222,499
Sep 4, 2 AM $0.0000355
+0.28%
$3.21 million $222,337
Sep 4, 1 AM $0.0000354
+0.47%
$3.2 million $220,960
Sep 4, 12 AM $0.0000352
+0.75%
$3.19 million $221,537
Sep 3, 11 PM $0.000035
-0.38%
$3.16 million $220,703
Sep 3, 10 PM $0.0000351
+0.43%
$3.18 million $220,949
Sep 3, 9 PM $0.0000349
-0.04%
$3.16 million $220,207
Sep 3, 8 PM $0.000035
-0.17%
$3.16 million $219,152
Sep 3, 7 PM $0.000035
+0.20%
$3.17 million $219,270
Sep 3, 6 PM $0.0000349
+0.02%
$3.16 million $218,632
Sep 3, 5 PM $0.0000349
-0.33%
$3.16 million $219,163
Sep 3, 4 PM $0.0000351
-0.02%
$3.17 million $218,782
Sep 3, 3 PM $0.0000351
+0.87%
$3.17 million $219,610
Sep 3, 2 PM $0.0000348
-0.15%
$3.15 million $217,378
Sep 3, 1 PM $0.0000348
+0.15%
$3.15 million $215,320
Sep 3, 12 PM $0.0000348
-0.16%
$3.14 million $215,968
Sep 3, 11 AM $0.0000348
+0.18%
$3.15 million $216,191
Sep 3, 10 AM $0.0000348
-0.27%
$3.14 million $216,057
Sep 3, 9 AM $0.0000348
-0.07%
$3.15 million $216,722
Sep 3, 8 AM $0.0000349
+0.14%
$3.15 million $216,715