Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0000367
+0.92%
$3.32 million $243,564
Sep 7, 10 AM $0.0000364
-1.10%
$3.29 million $207,090
Sep 7, 9 AM $0.0000368
-0.57%
$3.33 million $207,372
Sep 7, 8 AM $0.000037
-0.09%
$3.35 million $204,292
Sep 7, 7 AM $0.000037
+1.02%
$3.35 million $203,741
Sep 7, 6 AM $0.0000367
-0.17%
$3.32 million $202,929
Sep 7, 5 AM $0.0000367
+0.36%
$3.32 million $202,943
Sep 7, 4 AM $0.0000366
-0.14%
$3.31 million $202,146
Sep 7, 3 AM $0.0000366
-0.08%
$3.31 million $199,414
Sep 7, 2 AM $0.0000367
-0.20%
$3.32 million $200,965
Sep 7, 1 AM $0.0000367
-0.34%
$3.32 million $201,508
Sep 7, 12 AM $0.0000368
-0.10%
$3.33 million $201,502
Sep 6, 11 PM $0.0000369
-0.16%
$3.34 million $204,331
Sep 6, 10 PM $0.0000369
+0.04%
$3.34 million $206,818
Sep 6, 9 PM $0.0000369
+0.50%
$3.34 million $209,839
Sep 6, 8 PM $0.0000367
+0.13%
$3.32 million $211,460
Sep 6, 7 PM $0.0000367
+0.73%
$3.32 million $212,048
Sep 6, 6 PM $0.0000364
-0.15%
$3.3 million $210,379
Sep 6, 5 PM $0.0000365
+0.35%
$3.3 million $208,369
Sep 6, 4 PM $0.0000364
-0.58%
$3.29 million $207,425
Sep 6, 3 PM $0.0000366
-0.57%
$3.31 million $207,173
Sep 6, 2 PM $0.0000368
-0.74%
$3.33 million $208,355
Sep 6, 1 PM $0.0000371
-0.15%
$3.35 million $208,581
Sep 6, 12 PM $0.0000371
+0.24%
$3.36 million $209,614
Sep 6, 11 AM $0.000037
-0.03%
$3.35 million $209,787
Sep 6, 10 AM $0.000037
-0.06%
$3.35 million $214,988
Sep 6, 9 AM $0.0000371
+0.00%
$3.35 million $215,050
Sep 6, 8 AM $0.0000371
+0.36%
$3.35 million $214,872
Sep 6, 7 AM $0.000037
-0.10%
$3.35 million $214,725
Sep 6, 6 AM $0.000037
-0.11%
$3.35 million $214,571
Sep 6, 5 AM $0.0000371
+1.55%
$3.35 million $215,054
Sep 6, 4 AM $0.0000365
-0.56%
$3.3 million $215,366
Sep 6, 3 AM $0.0000367
-0.67%
$3.32 million $216,150
Sep 6, 2 AM $0.000037
-0.18%
$3.34 million $215,967
Sep 6, 1 AM $0.000037
-0.11%
$3.35 million $214,680
Sep 6, 12 AM $0.0000371
-0.30%
$3.35 million $213,849
Sep 5, 11 PM $0.0000372
-0.02%
$3.36 million $213,320
Sep 5, 10 PM $0.0000372
-0.15%
$3.36 million $210,794
Sep 5, 9 PM $0.0000372
-1.11%
$3.37 million $208,250
Sep 5, 8 PM $0.0000377
-0.14%
$3.41 million $207,189
Sep 5, 7 PM $0.0000377
+0.10%
$3.41 million $207,396
Sep 5, 6 PM $0.0000377
+1.82%
$3.41 million $207,901
Sep 5, 5 PM $0.000037
+0.56%
$3.35 million $211,048
Sep 5, 4 PM $0.0000368
+0.24%
$3.33 million $210,569
Sep 5, 3 PM $0.0000368
-0.13%
$3.33 million $210,971
Sep 5, 2 PM $0.0000368
+0.68%
$3.33 million $210,681
Sep 5, 1 PM $0.0000366
+1.20%
$3.31 million $211,288
Sep 5, 12 PM $0.0000361
+1.26%
$3.27 million $211,602
Sep 5, 11 AM $0.0000357
+0.88%
$3.23 million $213,216
Sep 5, 10 AM $0.0000354
-0.36%
$3.2 million $208,653