Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.000546
+11.18%
$7.01 million $72,649
Jun 13, 2024 $0.000491
-11.13%
$6.3 million $72,989
Jun 12, 2024 $0.000541
+4.44%
$7.01 million $99,341
Jun 11, 2024 $0.000518
-2.34%
$6.71 million $76,835
Jun 10, 2024 $0.000529
-9.43%
$6.9 million $59,131
Jun 9, 2024 $0.000584
+1.40%
$7.62 million $12,155
Jun 8, 2024 $0.000576
-11.82%
$7.56 million $120,450
Jun 7, 2024 $0.000653
-11.07%
$8.66 million $128,893
Jun 6, 2024 $0.000735
-4.04%
$9.81 million $104,641
Jun 5, 2024 $0.000766
-10.45%
$10.3 million $73,628
Jun 4, 2024 $0.000855
+17.73%
$11.86 million $43,908
Jun 3, 2024 $0.000726
-0.29%
$10.6 million $110,965
Jun 2, 2024 $0.000728
-4.65%
$10.96 million $115,288
Jun 1, 2024 $0.000764
+7.97%
$11.87 million $88,090
May 31, 2024 $0.000708
-2.54%
$11.28 million $64,713
May 30, 2024 $0.000726
-6.02%
$11.8 million $58,193
May 29, 2024 $0.000771
+5.19%
$12.53 million $58,478
May 28, 2024 $0.000729
-1.66%
$11.84 million $67,627
May 27, 2024 $0.000741
+3.54%
$37.06 million $170,449
May 26, 2024 $0.000716
+1.33%
$35.79 million $178,071
May 25, 2024 $0.000703
+1.43%
$35.16 million $137,240
May 24, 2024 $0.000693
-1.14%
$34.67 million $130,140
May 23, 2024 $0.000701
+0.25%
$35.06 million $184,531
May 22, 2024 $0.0007
-2.61%
$34.97 million $72,108
May 21, 2024 $0.000712
+4.01%
$35.6 million $132,877
May 20, 2024 $0.000684
+13.46%
$34.18 million $95,845
May 19, 2024 $0.000603
-6.40%
$30.14 million $74,221
May 18, 2024 $0.000644
+2.99%
$32.21 million $66,366
May 17, 2024 $0.000623
+1.43%
$31.16 million $56,809
May 16, 2024 $0.000615
-1.05%
$30.74 million $77,827
May 15, 2024 $0.000621
+3.33%
$31.06 million $89,183
May 14, 2024 $0.000601
-3.29%
$30.06 million $74,440
May 13, 2024 $0.000622
+1.00%
$31.08 million $145,581
May 12, 2024 $0.000616
-0.03%
$30.77 million $105,314
May 11, 2024 $0.000616
+0.83%
$30.78 million $50,838
May 10, 2024 $0.000611
-4.70%
$30.53 million $98,670
May 9, 2024 $0.000641
+3.39%
$32.04 million $100,761
May 8, 2024 $0.000626
-3.22%
$31.31 million $95,211
May 7, 2024 $0.000646
-1.76%
$32.3 million $123,005
May 6, 2024 $0.000658
-0.74%
$32.88 million $202,080
May 5, 2024 $0.000663
-1.70%
$33.12 million $168,436
May 4, 2024 $0.000674
-6.82%
$33.7 million $226,851
May 3, 2024 $0.000723
+4.73%
$36.16 million $261,613
May 2, 2024 $0.000691
-2.63%
$34.53 million $183,595
May 1, 2024 $0.000702
-2.40%
$35.48 million $439,259
Apr 30, 2024 $0.00072
+16.15%
$35.99 million $476,284
Apr 29, 2024 $0.00062
+7.05%
$30.99 million $177,631
Apr 28, 2024 $0.000579
+4.01%
$28.94 million $139,443
Apr 27, 2024 $0.000576
-4.15%
$28.81 million $210,336
Apr 26, 2024 $0.000602
+4.51%
$30.11 million $91,904