Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.000037
-0.10%
$3.34 million $169,627
Sep 9, 11 AM $0.000037
-0.03%
$3.35 million $169,118
Sep 9, 10 AM $0.000037
+0.14%
$3.35 million $170,792
Sep 9, 9 AM $0.0000369
+0.17%
$3.34 million $169,358
Sep 9, 8 AM $0.0000369
-0.51%
$3.34 million $171,918
Sep 9, 7 AM $0.0000371
+0.35%
$3.35 million $172,196
Sep 9, 6 AM $0.0000369
+0.13%
$3.34 million $174,923
Sep 9, 5 AM $0.0000369
-0.23%
$3.34 million $176,292
Sep 9, 4 AM $0.000037
-0.25%
$3.35 million $178,763
Sep 9, 3 AM $0.0000371
+0.32%
$3.35 million $178,273
Sep 9, 2 AM $0.000037
-0.17%
$3.34 million $179,884
Sep 9, 1 AM $0.000037
-0.18%
$3.35 million $180,347
Sep 9, 12 AM $0.0000371
-0.18%
$3.36 million $180,552
Sep 8, 11 PM $0.0000371
+0.26%
$3.36 million $183,110
Sep 8, 10 PM $0.0000371
-0.06%
$3.35 million $184,751
Sep 8, 9 PM $0.0000371
+0.07%
$3.35 million $186,451
Sep 8, 8 PM $0.000037
-0.23%
$3.35 million $188,741
Sep 8, 7 PM $0.0000371
+0.16%
$3.36 million $189,990
Sep 8, 6 PM $0.0000371
-0.10%
$3.35 million $191,289
Sep 8, 5 PM $0.0000371
+0.26%
$3.36 million $193,587
Sep 8, 4 PM $0.000037
+0.00%
$3.35 million $194,077
Sep 8, 3 PM $0.000037
+0.02%
$3.35 million $195,234
Sep 8, 2 PM $0.000037
-0.14%
$3.35 million $196,187
Sep 8, 1 PM $0.0000371
+0.27%
$3.35 million $197,882
Sep 8, 12 PM $0.000037
-0.64%
$3.34 million $196,119
Sep 8, 11 AM $0.0000372
-0.55%
$3.37 million $196,066
Sep 8, 10 AM $0.0000374
-0.17%
$3.38 million $234,401
Sep 8, 9 AM $0.0000375
-0.22%
$3.39 million $235,947
Sep 8, 8 AM $0.0000376
+0.31%
$3.4 million $236,801
Sep 8, 7 AM $0.0000374
+0.62%
$3.39 million $242,180
Sep 8, 6 AM $0.0000372
-1.04%
$3.37 million $242,214
Sep 8, 5 AM $0.0000376
+1.16%
$3.4 million $243,254
Sep 8, 4 AM $0.0000372
-0.36%
$3.36 million $242,311
Sep 8, 3 AM $0.0000373
+0.20%
$3.37 million $245,438
Sep 8, 2 AM $0.0000372
+0.06%
$3.37 million $246,268
Sep 8, 1 AM $0.0000372
+0.09%
$3.37 million $248,499
Sep 8, 12 AM $0.0000372
+1.98%
$3.36 million $249,867
Sep 7, 11 PM $0.0000364
-0.04%
$3.3 million $247,706
Sep 7, 10 PM $0.0000365
-0.23%
$3.3 million $245,946
Sep 7, 9 PM $0.0000365
-0.07%
$3.31 million $243,900
Sep 7, 8 PM $0.0000366
+0.21%
$3.31 million $240,990
Sep 7, 7 PM $0.0000365
+0.15%
$3.3 million $239,626
Sep 7, 6 PM $0.0000364
-0.39%
$3.3 million $238,826
Sep 7, 5 PM $0.0000366
+0.28%
$3.31 million $239,477
Sep 7, 4 PM $0.0000365
-0.17%
$3.3 million $239,529
Sep 7, 3 PM $0.0000365
-0.06%
$3.31 million $240,258
Sep 7, 2 PM $0.0000366
-0.24%
$3.31 million $239,911
Sep 7, 1 PM $0.0000366
+0.21%
$3.32 million $240,333
Sep 7, 12 PM $0.0000366
-0.44%
$3.31 million $241,625
Sep 7, 11 AM $0.0000367
+0.92%
$3.32 million $243,564