Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.000348
-0.76%
$3.94 million $118,382
Aug 2, 2024 $0.000351
-4.10%
$4.01 million $128,433
Aug 1, 2024 $0.000366
-4.82%
$4.18 million $139,578
Jul 31, 2024 $0.000384
+2.81%
$4.39 million $127,767
Jul 30, 2024 $0.000375
-1.01%
$4.28 million $84,008
Jul 29, 2024 $0.000379
+6.15%
$4.33 million $118,363
Jul 28, 2024 $0.000357
-5.02%
$4.08 million $96,358
Jul 27, 2024 $0.000376
+0.82%
$4.29 million $121,945
Jul 26, 2024 $0.000373
+10.86%
$4.3 million $96,699
Jul 25, 2024 $0.000336
-11.06%
$3.88 million $41,362
Jul 24, 2024 $0.000378
-1.51%
$4.36 million $74,144
Jul 23, 2024 $0.000384
-1.96%
$4.43 million $145,553
Jul 22, 2024 $0.000389
-2.05%
$4.49 million $137,489
Jul 21, 2024 $0.000399
-0.35%
$4.61 million $190,995
Jul 20, 2024 $0.000401
-5.54%
$4.67 million $187,092
Jul 19, 2024 $0.000424
+6.97%
$4.94 million $83,341
Jul 18, 2024 $0.000397
+1.01%
$4.62 million $122,764
Jul 17, 2024 $0.000393
+3.55%
$4.58 million $98,625
Jul 16, 2024 $0.000379
+0.30%
$37.91 million $147,162
Jul 15, 2024 $0.000378
+5.69%
$4.41 million $151,461
Jul 14, 2024 $0.000358
-0.86%
$4.17 million $82,595
Jul 13, 2024 $0.000361
-0.63%
$4.21 million $171,052
Jul 12, 2024 $0.000364
+1.75%
$4.24 million $74,323
Jul 11, 2024 $0.000358
+6.86%
$4.17 million $145,960
Jul 10, 2024 $0.000334
+2.98%
$3.9 million $90,157
Jul 9, 2024 $0.000325
+3.47%
$3.78 million $156,417
Jul 8, 2024 $0.000314
-0.48%
$3.66 million $118,233
Jul 7, 2024 $0.000315
-3.70%
$3.68 million $160,165
Jul 6, 2024 $0.000327
+12.58%
$3.82 million $145,483
Jul 5, 2024 $0.000296
-7.80%
$3.45 million $157,309
Jul 4, 2024 $0.000321
-10.18%
$3.74 million $237,875
Jul 3, 2024 $0.000358
-3.96%
$4.25 million $82,931
Jul 2, 2024 $0.000372
-2.49%
$4.43 million $149,560
Jul 1, 2024 $0.000381
-1.27%
$4.53 million $148,794
Jun 30, 2024 $0.000385
-3.62%
$4.64 million $97,259
Jun 29, 2024 $0.0004
+0.85%
$4.82 million $140,445
Jun 28, 2024 $0.000396
-2.72%
$4.77 million $69,605
Jun 27, 2024 $0.000409
+1.11%
$4.92 million $78,504
Jun 26, 2024 $0.000406
-4.85%
$4.88 million $87,869
Jun 25, 2024 $0.000426
+4.75%
$5.22 million $57,251
Jun 24, 2024 $0.000407
-3.58%
$4.98 million $107,609
Jun 23, 2024 $0.000422
-6.47%
$5.21 million $102,346
Jun 22, 2024 $0.000451
+0.59%
$5.58 million $210,198
Jun 21, 2024 $0.000444
-3.22%
$5.49 million $86,404
Jun 20, 2024 $0.000458
+0.37%
$5.65 million $173,521
Jun 19, 2024 $0.000456
+3.80%
$5.68 million $111,794
Jun 18, 2024 $0.000439
-3.31%
$5.47 million $168,885
Jun 17, 2024 $0.000454
-8.81%
$5.66 million $153,607
Jun 16, 2024 $0.000498
+2.59%
$6.2 million $79,103
Jun 15, 2024 $0.000486
-13.68%
$6.19 million $114,006