Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.0000355
-0.18%
$3.21 million $206,406
Sep 11, 12 PM $0.0000356
+0.22%
$3.22 million $209,001
Sep 11, 11 AM $0.0000355
-0.40%
$3.21 million $211,207
Sep 11, 10 AM $0.0000357
+0.48%
$3.23 million $213,357
Sep 11, 9 AM $0.0000355
-0.28%
$3.21 million $215,659
Sep 11, 8 AM $0.0000356
+0.20%
$3.22 million $218,369
Sep 11, 7 AM $0.0000355
-0.80%
$3.21 million $220,058
Sep 11, 6 AM $0.0000358
-0.71%
$3.24 million $220,631
Sep 11, 5 AM $0.0000361
-0.30%
$3.26 million $220,921
Sep 11, 4 AM $0.0000362
+0.31%
$3.27 million $219,862
Sep 11, 3 AM $0.0000361
-0.15%
$3.26 million $219,255
Sep 11, 2 AM $0.0000361
-0.30%
$3.27 million $218,876
Sep 11, 1 AM $0.0000362
+0.46%
$3.28 million $217,665
Sep 11, 12 AM $0.0000361
+0.25%
$3.26 million $216,681
Sep 10, 11 PM $0.000036
-0.22%
$3.25 million $216,351
Sep 10, 10 PM $0.000036
-1.23%
$3.26 million $215,854
Sep 10, 9 PM $0.0000365
-0.40%
$3.3 million $215,376
Sep 10, 8 PM $0.0000366
+0.49%
$3.31 million $214,875
Sep 10, 7 PM $0.0000365
-0.43%
$3.3 million $215,000
Sep 10, 6 PM $0.0000366
+0.17%
$3.31 million $214,401
Sep 10, 5 PM $0.0000366
+0.05%
$3.31 million $213,867
Sep 10, 4 PM $0.0000365
+0.20%
$3.31 million $214,099
Sep 10, 3 PM $0.0000365
-0.45%
$3.3 million $214,121
Sep 10, 2 PM $0.0000366
+0.37%
$3.31 million $214,971
Sep 10, 1 PM $0.0000365
+0.09%
$3.3 million $213,327
Sep 10, 12 PM $0.0000365
-0.19%
$3.3 million $210,248
Sep 10, 11 AM $0.0000365
+0.26%
$3.3 million $207,237
Sep 10, 10 AM $0.0000364
+0.39%
$3.3 million $204,919
Sep 10, 9 AM $0.0000363
-0.18%
$3.28 million $202,370
Sep 10, 8 AM $0.0000364
+0.09%
$3.29 million $200,179
Sep 10, 7 AM $0.0000363
+0.19%
$3.29 million $199,014
Sep 10, 6 AM $0.0000363
-0.30%
$3.28 million $196,497
Sep 10, 5 AM $0.0000364
+0.08%
$3.29 million $193,905
Sep 10, 4 AM $0.0000363
+0.15%
$3.29 million $192,436
Sep 10, 3 AM $0.0000363
-0.12%
$3.28 million $190,650
Sep 10, 2 AM $0.0000363
+0.21%
$3.29 million $188,754
Sep 10, 1 AM $0.0000363
+0.14%
$3.28 million $186,643
Sep 10, 12 AM $0.0000362
+0.15%
$3.28 million $184,795
Sep 9, 11 PM $0.0000361
+0.01%
$3.27 million $182,584
Sep 9, 10 PM $0.0000361
-0.41%
$3.27 million $181,141
Sep 9, 9 PM $0.0000363
+0.31%
$3.28 million $179,594
Sep 9, 8 PM $0.0000362
-1.10%
$3.27 million $176,831
Sep 9, 7 PM $0.0000366
+0.40%
$3.31 million $175,392
Sep 9, 6 PM $0.0000364
-0.23%
$3.3 million $174,067
Sep 9, 5 PM $0.0000365
+0.09%
$3.3 million $171,604
Sep 9, 4 PM $0.0000365
-0.09%
$3.3 million $170,544
Sep 9, 3 PM $0.0000365
-0.15%
$3.3 million $169,469
Sep 9, 2 PM $0.0000366
-0.01%
$3.31 million $167,296
Sep 9, 1 PM $0.0000366
-1.00%
$3.31 million $167,796
Sep 9, 12 PM $0.000037
-0.10%
$3.34 million $169,627