Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.000309
+0.40%
$2.96 million $230,671
Sep 21, 2024 $0.000307
-4.52%
$2.95 million $355,792
Sep 20, 2024 $0.000322
-0.91%
$3.09 million $164,009
Sep 19, 2024 $0.000325
+2.80%
$32.51 million $245,993
Sep 18, 2024 $0.000316
+0.22%
$3.07 million $249,352
Sep 17, 2024 $0.000316
+3.74%
$3.06 million $224,186
Sep 16, 2024 $0.000305
-2.99%
$2.96 million $220,730
Sep 15, 2024 $0.000314
-4.35%
$3.08 million $296,350
Sep 14, 2024 $0.000328
-7.93%
$3.22 million $192,531
Sep 13, 2024 $0.000357
+6.19%
$3.49 million $294,258
Sep 12, 2024 $0.000336
-9.10%
$3.29 million $188,710
Sep 11, 2024 $0.000369
-1.92%
$3.74 million $264,737
Sep 10, 2024 $0.000377
-1.59%
$3.81 million $252,161
Sep 9, 2024 $0.000383
+3.35%
$3.87 million $296,454
Sep 8, 2024 $0.00037
-4.26%
$3.75 million $266,492
Sep 7, 2024 $0.000387
+3.77%
$3.91 million $292,718
Sep 6, 2024 $0.000373
-1.06%
$3.81 million $310,546
Sep 5, 2024 $0.000377
+0.48%
$3.85 million $311,488
Sep 4, 2024 $0.000375
-9.22%
$3.84 million $416,181
Sep 3, 2024 $0.000413
-2.91%
$4.22 million $287,000
Sep 2, 2024 $0.000425
-1.27%
$4.35 million $169,384
Sep 1, 2024 $0.000432
+1.53%
$4.47 million $175,511
Aug 31, 2024 $0.000426
+3.99%
$4.41 million $222,960
Aug 30, 2024 $0.00041
-1.67%
$4.24 million $235,705
Aug 29, 2024 $0.000417
+3.59%
$4.31 million $203,048
Aug 28, 2024 $0.000402
+1.32%
$4.21 million $251,774
Aug 27, 2024 $0.000397
-3.94%
$4.15 million $285,401
Aug 26, 2024 $0.000413
-2.14%
$4.32 million $208,729
Aug 25, 2024 $0.000422
-1.73%
$4.42 million $274,440
Aug 24, 2024 $0.00043
-5.07%
$4.54 million $294,391
Aug 23, 2024 $0.000453
+4.75%
$4.83 million $276,065
Aug 22, 2024 $0.000432
+4.73%
$4.65 million $267,795
Aug 21, 2024 $0.000413
-1.62%
$4.44 million $329,501
Aug 20, 2024 $0.00042
-3.65%
$4.56 million $265,964
Aug 19, 2024 $0.000435
+3.50%
$4.73 million $248,866
Aug 18, 2024 $0.000421
-1.92%
$4.62 million $280,509
Aug 17, 2024 $0.00043
+7.89%
$4.77 million $277,893
Aug 16, 2024 $0.000399
+3.82%
$4.46 million $281,413
Aug 15, 2024 $0.000384
-1.19%
$4.3 million $270,997
Aug 14, 2024 $0.000388
+4.18%
$4.34 million $262,244
Aug 13, 2024 $0.000372
+6.78%
$4.22 million $278,635
Aug 12, 2024 $0.000347
-0.39%
$3.93 million $277,639
Aug 11, 2024 $0.000349
+2.01%
$3.95 million $433,716
Aug 10, 2024 $0.000343
-1.56%
$3.88 million $184,380
Aug 9, 2024 $0.000347
+4.02%
$3.93 million $138,471
Aug 8, 2024 $0.000333
+4.54%
$3.78 million $151,591
Aug 7, 2024 $0.000319
+3.15%
$3.61 million $145,359
Aug 6, 2024 $0.000309
+6.75%
$3.5 million $143,360
Aug 5, 2024 $0.00029
-12.42%
$3.28 million $160,156
Aug 4, 2024 $0.000331
-4.91%
$3.75 million $130,582