Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0000349
+0.17%
$3.17 million $185,864
Sep 13, 1 PM $0.0000349
-1.39%
$3.16 million $185,671
Sep 13, 12 PM $0.0000354
+1.17%
$3.21 million $187,032
Sep 13, 11 AM $0.000035
+0.09%
$3.17 million $186,286
Sep 13, 10 AM $0.0000349
+0.19%
$3.17 million $186,796
Sep 13, 9 AM $0.0000349
+0.01%
$3.16 million $186,932
Sep 13, 8 AM $0.0000349
-0.26%
$3.16 million $187,399
Sep 13, 7 AM $0.000035
-0.10%
$3.17 million $186,959
Sep 13, 6 AM $0.000035
+0.54%
$3.17 million $186,466
Sep 13, 5 AM $0.0000348
+0.24%
$3.15 million $186,566
Sep 13, 4 AM $0.0000347
+0.07%
$3.15 million $189,765
Sep 13, 3 AM $0.0000347
-0.08%
$3.14 million $191,762
Sep 13, 2 AM $0.0000347
-0.91%
$3.15 million $194,234
Sep 13, 1 AM $0.0000351
-0.40%
$3.18 million $195,493
Sep 13, 12 AM $0.0000352
+2.70%
$3.19 million $195,291
Sep 12, 11 PM $0.0000343
-5.63%
$3.11 million $196,219
Sep 12, 10 PM $0.0000363
-0.21%
$3.29 million $198,203
Sep 12, 9 PM $0.0000364
-0.37%
$3.29 million $201,841
Sep 12, 8 PM $0.0000365
+4.58%
$3.3 million $203,484
Sep 12, 7 PM $0.0000349
-3.93%
$3.16 million $205,408
Sep 12, 6 PM $0.0000364
+3.13%
$3.29 million $205,246
Sep 12, 5 PM $0.0000353
-0.12%
$3.19 million $204,778
Sep 12, 4 PM $0.0000353
-0.12%
$3.19 million $205,141
Sep 12, 3 PM $0.0000353
-0.22%
$3.2 million $207,154
Sep 12, 2 PM $0.0000354
-0.01%
$3.2 million $206,233
Sep 12, 1 PM $0.0000354
+0.36%
$3.2 million $205,357
Sep 12, 12 PM $0.0000353
-0.30%
$3.19 million $203,014
Sep 12, 11 AM $0.0000355
-0.21%
$3.21 million $203,468
Sep 12, 10 AM $0.0000355
+0.48%
$3.22 million $201,752
Sep 12, 9 AM $0.0000353
-0.10%
$3.2 million $199,180
Sep 12, 8 AM $0.0000354
-0.16%
$3.2 million $197,297
Sep 12, 7 AM $0.0000354
-0.23%
$3.21 million $195,042
Sep 12, 6 AM $0.0000355
-0.12%
$3.21 million $194,821
Sep 12, 5 AM $0.0000356
+0.03%
$3.22 million $196,257
Sep 12, 4 AM $0.0000355
+0.30%
$3.22 million $195,358
Sep 12, 3 AM $0.0000354
-0.07%
$3.21 million $195,679
Sep 12, 2 AM $0.0000355
-0.32%
$3.21 million $196,118
Sep 12, 1 AM $0.0000356
+0.30%
$3.22 million $195,138
Sep 12, 12 AM $0.0000355
+0.05%
$3.21 million $196,951
Sep 11, 11 PM $0.0000355
-0.33%
$3.21 million $197,624
Sep 11, 10 PM $0.0000356
+0.50%
$3.22 million $197,849
Sep 11, 9 PM $0.0000354
-0.03%
$3.2 million $197,055
Sep 11, 8 PM $0.0000354
+0.02%
$3.2 million $197,859
Sep 11, 7 PM $0.0000354
+0.11%
$3.2 million $197,583
Sep 11, 6 PM $0.0000354
-0.09%
$3.2 million $199,654
Sep 11, 5 PM $0.0000354
+0.01%
$3.2 million $202,284
Sep 11, 4 PM $0.0000354
-0.20%
$3.2 million $204,084
Sep 11, 3 PM $0.0000355
-0.19%
$3.21 million $205,248
Sep 11, 2 PM $0.0000355
-0.01%
$3.21 million $205,636
Sep 11, 1 PM $0.0000355
-0.18%
$3.21 million $206,406