Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0000363
+0.93%
$3.29 million $203,150
Sep 15, 2 PM $0.000036
-1.04%
$3.26 million $203,868
Sep 15, 1 PM $0.0000364
+0.26%
$3.3 million $203,452
Sep 15, 12 PM $0.0000363
+0.28%
$3.29 million $202,555
Sep 15, 11 AM $0.0000362
-0.66%
$3.28 million $202,511
Sep 15, 10 AM $0.0000364
+0.05%
$3.3 million $201,815
Sep 15, 9 AM $0.0000364
-0.02%
$3.3 million $204,420
Sep 15, 8 AM $0.0000364
+0.31%
$3.3 million $205,006
Sep 15, 7 AM $0.0000363
+1.12%
$3.29 million $203,344
Sep 15, 6 AM $0.0000359
-0.20%
$3.25 million $202,935
Sep 15, 5 AM $0.000036
+0.39%
$3.26 million $200,678
Sep 15, 4 AM $0.0000358
+1.02%
$3.25 million $200,401
Sep 15, 3 AM $0.0000355
+0.69%
$3.21 million $199,985
Sep 15, 2 AM $0.0000352
-2.41%
$3.19 million $201,097
Sep 15, 1 AM $0.0000361
-1.20%
$3.27 million $201,101
Sep 15, 12 AM $0.0000365
+1.60%
$3.31 million $198,889
Sep 14, 11 PM $0.0000359
+0.14%
$3.26 million $199,645
Sep 14, 10 PM $0.0000359
-0.35%
$3.25 million $204,844
Sep 14, 9 PM $0.000036
+0.17%
$3.26 million $209,911
Sep 14, 8 PM $0.000036
+0.77%
$3.26 million $215,173
Sep 14, 7 PM $0.0000356
-0.47%
$3.22 million $216,226
Sep 14, 6 PM $0.0000357
+0.29%
$3.24 million $218,477
Sep 14, 5 PM $0.0000356
+0.02%
$3.23 million $218,171
Sep 14, 4 PM $0.0000356
+0.00%
$3.23 million $215,242
Sep 14, 3 PM $0.0000356
+0.18%
$3.23 million $215,977
Sep 14, 2 PM $0.0000355
+0.08%
$3.22 million $213,335
Sep 14, 1 PM $0.0000355
+0.13%
$3.22 million $213,046
Sep 14, 12 PM $0.0000354
+1.25%
$3.21 million $211,683
Sep 14, 11 AM $0.000035
+0.03%
$3.17 million $211,992
Sep 14, 10 AM $0.000035
+0.63%
$3.17 million $211,852
Sep 14, 9 AM $0.0000348
+0.16%
$3.15 million $209,421
Sep 14, 8 AM $0.0000347
+0.05%
$3.15 million $207,522
Sep 14, 7 AM $0.0000347
+0.29%
$3.14 million $209,209
Sep 14, 6 AM $0.0000346
+1.46%
$3.14 million $209,573
Sep 14, 5 AM $0.0000341
-1.59%
$3.09 million $210,531
Sep 14, 4 AM $0.0000347
+0.25%
$3.14 million $207,710
Sep 14, 3 AM $0.0000346
-0.04%
$3.13 million $205,916
Sep 14, 2 AM $0.0000346
+0.09%
$3.13 million $203,470
Sep 14, 1 AM $0.0000345
+1.47%
$3.13 million $203,867
Sep 14, 12 AM $0.000034
-1.56%
$3.09 million $204,201
Sep 13, 11 PM $0.0000346
+0.78%
$3.13 million $203,567
Sep 13, 10 PM $0.0000343
+0.94%
$3.11 million $200,776
Sep 13, 9 PM $0.000034
-1.98%
$3.08 million $197,567
Sep 13, 8 PM $0.0000347
-0.26%
$3.14 million $195,111
Sep 13, 7 PM $0.0000348
+0.02%
$3.15 million $193,638
Sep 13, 6 PM $0.0000348
+0.08%
$3.15 million $191,832
Sep 13, 5 PM $0.0000347
-0.03%
$3.15 million $190,467
Sep 13, 4 PM $0.0000348
-0.73%
$3.15 million $187,473
Sep 13, 3 PM $0.000035
+0.19%
$3.17 million $184,823
Sep 13, 2 PM $0.0000349
+0.17%
$3.17 million $185,864