Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000746
-2.61%
$354,551 $287,657
Apr 9, 2025 $0.0000766
+2.33%
$364,248 $285,691
Apr 8, 2025 $0.0000749
+3.13%
$355,962 $242,967
Apr 7, 2025 $0.0000726
+2.52%
$345,031 $294,217
Apr 6, 2025 $0.0000707
-7.16%
$336,265 $292,163
Apr 5, 2025 $0.0000762
-1.40%
$362,216 $256,511
Apr 4, 2025 $0.0000773
+5.72%
$367,357 $234,673
Apr 3, 2025 $0.000073
-2.39%
$347,221 $270,856
Apr 2, 2025 $0.0000748
-1.49%
$355,774 $275,569
Apr 1, 2025 $0.0000761
+2.59%
$361,689 $222,881
Mar 31, 2025 $0.0000742
-0.30%
$352,553 $243,618
Mar 30, 2025 $0.0000744
+1.77%
$353,631 $231,485
Mar 29, 2025 $0.0000729
-3.70%
$346,651 $212,780
Mar 28, 2025 $0.0000757
-5.56%
$359,775 $214,509
Mar 27, 2025 $0.0000801
+3.49%
$380,646 $260,001
Mar 26, 2025 $0.0000774
-12.00%
$367,795 $223,462
Mar 25, 2025 $0.000088
+0.32%
$418,198 $259,498
Mar 24, 2025 $0.0000877
-0.97%
$416,884 $263,502
Mar 23, 2025 $0.0000886
+1.29%
$421,208 $238,868
Mar 22, 2025 $0.0000875
-1.87%
$415,982 $225,453
Mar 21, 2025 $0.0000892
-0.93%
$423,918 $233,583
Mar 20, 2025 $0.00009
-2.00%
$427,906 $223,613
Mar 19, 2025 $0.0000918
-0.20%
$436,471 $246,816
Mar 18, 2025 $0.000092
-2.04%
$437,400 $255,442
Mar 17, 2025 $0.0000939
+2.68%
$446,508 $275,394
Mar 16, 2025 $0.0000915
-1.44%
$434,856 $244,834
Mar 15, 2025 $0.0000928
-1.37%
$441,301 $245,745
Mar 14, 2025 $0.000094
+1.80%
$446,927 $261,849
Mar 13, 2025 $0.0000922
-5.69%
$438,490 $243,239
Mar 12, 2025 $0.0000977
+1.56%
$464,582 $258,821
Mar 11, 2025 $0.0000963
+0.85%
$457,538 $251,212
Mar 10, 2025 $0.0000954
+1.55%
$453,699 $272,594
Mar 9, 2025 $0.000094
-7.37%
$447,029 $246,684
Mar 8, 2025 $0.000102
-1.15%
$483,715 $259,503
Mar 7, 2025 $0.000101
-3.61%
$482,221 $299,366
Mar 6, 2025 $0.000105
+4.16%
$500,104 $306,890
Mar 5, 2025 $0.000101
+3.15%
$481,031 $295,555
Mar 4, 2025 $0.0000981
-2.32%
$466,332 $291,948
Mar 3, 2025 $0.0001
-4.61%
$477,419 $304,178
Mar 2, 2025 $0.000105
+5.71%
$500,248 $300,115
Mar 1, 2025 $0.0000995
+3.22%
$483,192 $236,907
Feb 28, 2025 $0.0000964
-5.80%
$467,990 $198,743
Feb 27, 2025 $0.000102
+1.93%
$496,807 $271,597
Feb 26, 2025 $0.0001
-2.95%
$487,285 $283,755
Feb 25, 2025 $0.000103
-2.07%
$502,068 $283,448
Feb 24, 2025 $0.000106
-0.88%
$512,677 $267,456
Feb 23, 2025 $0.000107
-1.92%
$517,210 $251,440
Feb 22, 2025 $0.000109
-0.86%
$529,272 $232,958
Feb 21, 2025 $0.00011
-4.45%
$533,841 $291,993
Feb 20, 2025 $0.000115
-5.32%
$558,619 $296,143