Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.0000363
+0.20%
$3.29 million $226,555
Sep 21, 5 PM $0.0000362
-0.07%
$3.28 million $225,306
Sep 21, 4 PM $0.0000362
+0.41%
$3.28 million $225,487
Sep 21, 3 PM $0.0000361
+1.00%
$3.27 million $225,574
Sep 21, 2 PM $0.0000357
-0.18%
$3.24 million $223,088
Sep 21, 1 PM $0.0000358
-0.17%
$3.24 million $220,284
Sep 21, 12 PM $0.0000358
+0.18%
$3.25 million $217,445
Sep 21, 11 AM $0.0000358
+0.53%
$3.24 million $213,869
Sep 21, 10 AM $0.0000356
+0.11%
$3.22 million $213,296
Sep 21, 9 AM $0.0000355
-0.18%
$3.22 million $212,902
Sep 21, 8 AM $0.0000356
-0.04%
$3.23 million $209,820
Sep 21, 7 AM $0.0000356
+0.02%
$3.23 million $205,732
Sep 21, 6 AM $0.0000356
+0.51%
$3.23 million $203,549
Sep 21, 5 AM $0.0000354
-0.25%
$3.21 million $199,919
Sep 21, 4 AM $0.0000355
+0.66%
$3.22 million $198,264
Sep 21, 3 AM $0.0000353
+0.20%
$3.2 million $198,920
Sep 21, 2 AM $0.0000352
-0.05%
$3.19 million $199,798
Sep 21, 1 AM $0.0000352
-0.15%
$3.19 million $200,239
Sep 21, 12 AM $0.0000353
+0.09%
$3.2 million $200,133
Sep 20, 11 PM $0.0000353
-0.13%
$3.19 million $197,877
Sep 20, 10 PM $0.0000353
+0.22%
$3.2 million $194,336
Sep 20, 9 PM $0.0000352
-0.20%
$3.19 million $189,271
Sep 20, 8 PM $0.0000353
+0.20%
$3.2 million $184,697
Sep 20, 7 PM $0.0000352
-0.13%
$3.19 million $181,260
Sep 20, 6 PM $0.0000353
+0.40%
$3.2 million $180,204
Sep 20, 5 PM $0.0000351
-0.20%
$3.18 million $178,738
Sep 20, 4 PM $0.0000351
-0.37%
$3.18 million $177,534
Sep 20, 3 PM $0.0000353
+0.00%
$3.19 million $176,172
Sep 20, 2 PM $0.0000353
+1.02%
$3.19 million $174,623
Sep 20, 1 PM $0.0000349
+0.28%
$3.16 million $174,311
Sep 20, 12 PM $0.0000348
-1.27%
$3.15 million $176,741
Sep 20, 11 AM $0.0000352
+0.14%
$3.19 million $179,242
Sep 20, 10 AM $0.0000352
+0.55%
$3.19 million $178,919
Sep 20, 9 AM $0.000035
-0.30%
$3.17 million $178,420
Sep 20, 8 AM $0.0000351
-0.18%
$3.18 million $178,531
Sep 20, 7 AM $0.0000352
+0.78%
$3.19 million $178,399
Sep 20, 6 AM $0.0000349
-0.94%
$3.16 million $179,204
Sep 20, 5 AM $0.0000352
+0.93%
$3.19 million $182,075
Sep 20, 4 AM $0.0000349
-1.13%
$3.16 million $183,191
Sep 20, 3 AM $0.0000353
+0.06%
$3.2 million $182,191
Sep 20, 2 AM $0.0000353
-0.21%
$3.2 million $179,913
Sep 20, 1 AM $0.0000354
+0.33%
$3.2 million $179,880
Sep 20, 12 AM $0.0000352
-0.86%
$3.19 million $180,196
Sep 19, 11 PM $0.0000355
+1.14%
$3.22 million $180,239
Sep 19, 10 PM $0.0000351
-0.08%
$3.18 million $182,417
Sep 19, 9 PM $0.0000352
+0.11%
$3.19 million $184,876
Sep 19, 8 PM $0.0000351
-0.12%
$3.18 million $186,517
Sep 19, 7 PM $0.0000352
+1.10%
$3.19 million $188,393
Sep 19, 6 PM $0.0000348
-0.82%
$3.15 million $188,322
Sep 19, 5 PM $0.0000351
+0.04%
$3.18 million $188,522