Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000886
-8.59%
$421,315 $305,262
May 29, 2025 $0.000097
+0.42%
$461,105 $294,767
May 28, 2025 $0.0000966
-2.86%
$459,162 $407,885
May 27, 2025 $0.0000994
-0.91%
$472,658 $450,286
May 26, 2025 $0.0001
+5.42%
$477,261 $387,951
May 25, 2025 $0.0000952
-4.86%
$452,708 $324,188
May 24, 2025 $0.0001
+2.61%
$475,793 $307,641
May 23, 2025 $0.0000975
-0.45%
$463,625 $299,914
May 22, 2025 $0.000098
+1.18%
$465,729 $244,980
May 21, 2025 $0.0000968
+3.38%
$460,297 $295,368
May 20, 2025 $0.0000937
-0.34%
$445,340 $266,453
May 19, 2025 $0.000094
-0.11%
$446,969 $264,866
May 18, 2025 $0.0000939
+3.08%
$446,140 $237,630
May 17, 2025 $0.0000911
-0.65%
$432,932 $205,951
May 16, 2025 $0.0000916
-5.35%
$435,556 $241,143
May 15, 2025 $0.0000967
-3.23%
$459,839 $246,667
May 14, 2025 $0.0001
-5.06%
$475,167 $192,245
May 13, 2025 $0.000105
+2.16%
$500,490 $290,497
May 12, 2025 $0.000103
+1.70%
$489,928 $312,176
May 11, 2025 $0.000102
-0.72%
$482,627 $264,896
May 10, 2025 $0.000102
+3.71%
$486,144 $292,966
May 9, 2025 $0.0000986
-0.38%
$468,746 $266,779
May 8, 2025 $0.000099
+0.97%
$470,529 $306,713
May 7, 2025 $0.000098
+2.75%
$465,996 $250,748
May 6, 2025 $0.0000954
-2.27%
$453,513 $190,304
May 5, 2025 $0.0000976
+1.55%
$464,044 $255,010
May 4, 2025 $0.0000961
-3.26%
$456,982 $261,006
May 3, 2025 $0.0000994
-7.26%
$472,369 $247,536
May 2, 2025 $0.000107
+0.05%
$509,552 $221,771
May 1, 2025 $0.000107
+6.84%
$510,549 $209,684
Apr 30, 2025 $0.000101
+0.29%
$478,149 $181,390
Apr 29, 2025 $0.0000989
-0.28%
$470,115 $116,031
Apr 28, 2025 $0.0000989
-3.75%
$469,891 $195,639
Apr 27, 2025 $0.000103
-5.36%
$489,410 $252,996
Apr 26, 2025 $0.000109
-3.57%
$517,286 $284,038
Apr 25, 2025 $0.000112
+1.43%
$534,551 $300,669
Apr 24, 2025 $0.000111
+14.65%
$528,674 $234,986
Apr 23, 2025 $0.000097
+6.45%
$461,130 $265,648
Apr 22, 2025 $0.0000911
+14.19%
$433,170 $329,941
Apr 21, 2025 $0.0000798
-3.09%
$379,405 $302,228
Apr 20, 2025 $0.0000824
+0.68%
$391,515 $301,297
Apr 19, 2025 $0.0000818
-0.23%
$388,887 $212,594
Apr 18, 2025 $0.000082
-0.26%
$389,783 $307,399
Apr 17, 2025 $0.0000822
-1.22%
$390,719 $240,139
Apr 16, 2025 $0.0000832
-3.69%
$395,274 $267,921
Apr 15, 2025 $0.0000863
+14.27%
$410,151 $251,244
Apr 14, 2025 $0.0000755
-0.73%
$359,030 $265,419
Apr 13, 2025 $0.0000762
-3.02%
$361,978 $249,511
Apr 12, 2025 $0.0000786
-0.01%
$373,555 $279,028
Apr 11, 2025 $0.0000787
+5.37%
$373,935 $293,684