Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.0000368
-0.08%
$3.33 million $223,248
Sep 23, 6 PM $0.0000368
-0.69%
$3.33 million $223,600
Sep 23, 5 PM $0.000037
-0.10%
$3.36 million $223,395
Sep 23, 4 PM $0.0000371
-0.27%
$3.36 million $223,377
Sep 23, 3 PM $0.0000372
+0.12%
$3.37 million $223,036
Sep 23, 2 PM $0.0000371
-0.09%
$3.37 million $221,939
Sep 23, 1 PM $0.0000372
-0.09%
$3.37 million $218,789
Sep 23, 12 PM $0.0000372
+0.20%
$3.37 million $219,755
Sep 23, 11 AM $0.0000371
+0.04%
$3.36 million $219,792
Sep 23, 10 AM $0.0000371
-0.16%
$3.36 million $217,880
Sep 23, 9 AM $0.0000372
-0.07%
$3.37 million $218,645
Sep 23, 8 AM $0.0000372
+0.34%
$3.37 million $218,489
Sep 23, 7 AM $0.0000371
-0.26%
$3.36 million $217,592
Sep 23, 6 AM $0.0000372
+0.29%
$3.37 million $218,250
Sep 23, 5 AM $0.0000371
-0.01%
$3.36 million $218,420
Sep 23, 4 AM $0.0000371
-0.19%
$3.36 million $218,187
Sep 23, 3 AM $0.0000371
-0.05%
$3.37 million $218,086
Sep 23, 2 AM $0.0000372
-0.11%
$3.37 million $218,860
Sep 23, 1 AM $0.0000372
-0.08%
$3.37 million $218,455
Sep 23, 12 AM $0.0000372
-0.03%
$3.37 million $218,070
Sep 22, 11 PM $0.0000373
-0.05%
$3.38 million $218,539
Sep 22, 10 PM $0.0000373
-0.02%
$3.38 million $218,372
Sep 22, 9 PM $0.0000373
-0.13%
$3.38 million $218,174
Sep 22, 8 PM $0.0000373
+0.06%
$3.38 million $218,713
Sep 22, 7 PM $0.0000373
+0.05%
$3.38 million $218,943
Sep 22, 6 PM $0.0000373
+0.04%
$3.38 million $219,145
Sep 22, 5 PM $0.0000373
-0.11%
$3.38 million $218,997
Sep 22, 4 PM $0.0000373
+0.17%
$3.38 million $218,321
Sep 22, 3 PM $0.0000372
-0.18%
$3.37 million $218,969
Sep 22, 2 PM $0.0000373
-0.04%
$3.38 million $220,448
Sep 22, 1 PM $0.0000373
+0.10%
$3.38 million $221,237
Sep 22, 12 PM $0.0000373
+0.34%
$3.38 million $221,845
Sep 22, 11 AM $0.0000372
+0.39%
$3.37 million $222,684
Sep 22, 10 AM $0.000037
+0.14%
$3.35 million $224,701
Sep 22, 9 AM $0.000037
-0.03%
$3.35 million $225,449
Sep 22, 8 AM $0.000037
+0.96%
$3.35 million $228,428
Sep 22, 7 AM $0.0000366
+0.04%
$3.32 million $231,950
Sep 22, 6 AM $0.0000366
+1.03%
$3.32 million $230,881
Sep 22, 5 AM $0.0000362
+0.22%
$3.28 million $230,475
Sep 22, 4 AM $0.0000361
-0.01%
$3.27 million $230,198
Sep 22, 3 AM $0.0000361
-0.23%
$3.28 million $230,116
Sep 22, 2 AM $0.0000362
+0.14%
$3.28 million $229,688
Sep 22, 1 AM $0.0000362
-0.03%
$3.28 million $228,958
Sep 22, 12 AM $0.0000362
-0.23%
$3.28 million $229,574
Sep 21, 11 PM $0.0000363
+0.10%
$3.29 million $229,811
Sep 21, 10 PM $0.0000362
-0.21%
$3.28 million $229,241
Sep 21, 9 PM $0.0000363
+0.41%
$3.29 million $229,232
Sep 21, 8 PM $0.0000361
-0.07%
$3.28 million $228,396
Sep 21, 7 PM $0.0000362
-0.25%
$3.28 million $227,803
Sep 21, 6 PM $0.0000363
+0.20%
$3.29 million $226,555