Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0000839
-3.93%
$398,814 $360,483
Jul 18, 2025 $0.0000874
-0.41%
$415,435 $372,651
Jul 17, 2025 $0.0000878
+0.08%
$417,129 $444,507
Jul 16, 2025 $0.0000877
+9.41%
$416,802 $433,473
Jul 15, 2025 $0.0000801
-1.20%
$380,968 $349,651
Jul 14, 2025 $0.0000811
+0.14%
$385,643 $425,048
Jul 13, 2025 $0.0000811
+0.00%
$385,360 $412,713
Jul 12, 2025 $0.0000811
-0.36%
$385,419 $419,076
Jul 11, 2025 $0.0000814
+4.14%
$386,800 $384,501
Jul 10, 2025 $0.0000788
+2.51%
$374,485 $436,869
Jul 9, 2025 $0.0000769
+1.37%
$365,327 $433,373
Jul 8, 2025 $0.0000758
+3.36%
$360,209 $430,250
Jul 7, 2025 $0.0000733
-0.63%
$348,572 $428,411
Jul 6, 2025 $0.0000738
-3.54%
$350,866 $437,401
Jul 5, 2025 $0.0000765
-0.56%
$363,735 $396,461
Jul 4, 2025 $0.0000769
-5.73%
$365,748 $356,487
Jul 3, 2025 $0.0000816
-2.76%
$388,008 $324,377
Jul 2, 2025 $0.000084
+2.97%
$399,068 $338,958
Jul 1, 2025 $0.0000816
+2.11%
$387,760 $415,224
Jun 30, 2025 $0.0000799
-0.75%
$379,775 $373,770
Jun 29, 2025 $0.0000805
+0.34%
$382,653 $227,466
Jun 28, 2025 $0.0000803
+1.02%
$381,517 $320,252
Jun 27, 2025 $0.0000795
-2.57%
$377,671 $339,180
Jun 26, 2025 $0.0000815
-0.26%
$387,634 $305,944
Jun 25, 2025 $0.0000818
-0.36%
$388,633 $388,807
Jun 24, 2025 $0.0000821
+2.56%
$390,059 $346,567
Jun 23, 2025 $0.0000799
+9.17%
$379,690 $327,564
Jun 22, 2025 $0.0000732
-7.64%
$347,821 $349,948
Jun 21, 2025 $0.0000792
-1.88%
$376,524 $374,498
Jun 20, 2025 $0.0000807
-3.73%
$383,734 $364,789
Jun 19, 2025 $0.0000839
+0.84%
$398,605 $462,183
Jun 18, 2025 $0.0000832
-5.65%
$395,279 $424,341
Jun 17, 2025 $0.0000881
-1.29%
$418,939 $387,490
Jun 16, 2025 $0.0000893
-1.83%
$424,434 $407,154
Jun 15, 2025 $0.000091
-2.92%
$432,333 $366,322
Jun 14, 2025 $0.0000937
+0.06%
$445,339 $401,840
Jun 13, 2025 $0.0000937
-6.23%
$445,467 $384,638
Jun 12, 2025 $0.0000999
-2.64%
$475,047 $459,786
Jun 11, 2025 $0.000103
-4.33%
$488,170 $433,166
Jun 10, 2025 $0.000107
+2.88%
$510,040 $448,693
Jun 9, 2025 $0.000104
+4.80%
$495,985 $497,657
Jun 8, 2025 $0.0000996
+5.56%
$473,271 $471,278
Jun 7, 2025 $0.0000943
+3.06%
$448,349 $470,124
Jun 6, 2025 $0.0000915
-0.33%
$434,984 $375,840
Jun 5, 2025 $0.0000918
-5.94%
$436,473 $388,118
Jun 4, 2025 $0.0000976
-1.51%
$464,044 $406,462
Jun 3, 2025 $0.0000991
+1.04%
$471,137 $471,890
Jun 2, 2025 $0.0000981
+1.47%
$466,350 $438,208
Jun 1, 2025 $0.0000966
+3.54%
$459,417 $423,757
May 31, 2025 $0.0000934
+5.30%
$443,746 $391,944