世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000929
-1.94%
$ -- $ 13,014
Jun 17, 4 PM $ 0.0000952
+0.54%
$ -- $ 13,422
Jun 17, 3 PM $ 0.0000948
-0.77%
$ -- $ 13,912
Jun 17, 2 PM $ 0.0000954
-7.07%
$ -- $ 18,741
Jun 17, 1 PM $ 0.000103
-0.97%
$ -- $ 19,753
Jun 17, 12 PM $ 0.000106
-0.89%
$ -- $ 22,429
Jun 17, 11 AM $ 0.000107
+0.79%
$ -- $ 30,726
Jun 17, 10 AM $ 0.000108
-1.86%
$ -- $ 36,060
Jun 17, 9 AM $ 0.00011
-3.18%
$ -- $ 37,920
Jun 17, 8 AM $ 0.000114
-4.30%
$ -- $ 38,412
Jun 17, 7 AM $ 0.000118
+5.26%
$ -- $ 39,067
Jun 17, 6 AM $ 0.000113
-3.44%
$ -- $ 38,522
Jun 17, 5 AM $ 0.000117
+0.17%
$ -- $ 38,343
Jun 17, 4 AM $ 0.000117
-4.53%
$ -- $ 37,950
Jun 17, 3 AM $ 0.000123
+22.67%
$ -- $ 39,411
Jun 17, 2 AM $ 0.0000952
+0.41%
$ -- $ 37,614
Jun 17, 1 AM $ 0.0000942
+2.37%
$ -- $ 35,498
Jun 17, 12 AM $ 0.0000897
+0.15%
$ -- $ 35,266
Jun 16, 11 PM $ 0.00009
-14.50%
$ -- $ 34,810
Jun 16, 10 PM $ 0.000105
-7.81%
$ -- $ 33,736
Jun 16, 8 PM $ 0.000111
+0.00%
$ -- $ 33,816
Jun 16, 7 PM $ 0.000113
+0.40%
$ -- $ 34,179
Jun 16, 6 PM $ 0.000112
+0.00%
$ -- $ 34,311
Jun 16, 5 PM $ 0.000111
-7.30%
$ -- $ 33,933
Jun 16, 4 PM $ 0.00012
-3.39%
$ -- $ 33,596
Jun 16, 3 PM $ 0.000124
+40.74%
$ -- $ 33,305
Jun 16, 2 PM $ 0.0000879
-2.30%
$ -- $ 28,393
Jun 16, 1 PM $ 0.0000901
+4.60%
$ -- $ 27,636
Jun 16, 12 PM $ 0.0000862
-11.02%
$ -- $ 26,997
Jun 16, 11 AM $ 0.0000969
-46.82%
$ -- $ 19,344
Jun 16, 10 AM $ 0.000182
-9.27%
$ -- $ 13,754
Jun 16, 9 AM $ 0.000201
-10.58%
$ -- $ 12,693
Jun 16, 8 AM $ 0.000225
+0.16%
$ -- $ 12,279
Jun 16, 7 AM $ 0.000224
+0.70%
$ -- $ 13,926
Jun 16, 6 AM $ 0.000223
+1.79%
$ -- $ 15,260
Jun 16, 5 AM $ 0.000219
+0.54%
$ -- $ 16,092
Jun 16, 4 AM $ 0.000217
-16.72%
$ -- $ 16,013
Jun 16, 3 AM $ 0.000261
-3.95%
$ -- $ 13,868
Jun 16, 2 AM $ 0.000272
-1.40%
$ -- $ 13,601
Jun 16, 1 AM $ 0.000275
+0.23%
$ -- $ 15,906
Jun 16, 12 AM $ 0.000275
+0.26%
$ -- $ 20,563
Jun 15, 11 PM $ 0.000274
+0.78%
$ -- $ 21,737
Jun 15, 10 PM $ 0.000272
+1.27%
$ -- $ 21,825
Jun 15, 9 PM $ 0.000268
+1.54%
$ -- $ 21,828
Jun 15, 8 PM $ 0.000264
-1.93%
$ -- $ 21,872
Jun 15, 7 PM $ 0.00027
-0.01%
$ -- $ 22,164
Jun 15, 6 PM $ 0.00027
-3.12%
$ -- $ 22,494
Jun 15, 5 PM $ 0.000279
-1.13%
$ -- $ 22,230
Jun 15, 4 PM $ 0.000282
+0.67%
$ -- $ 22,339
Jun 15, 3 PM $ 0.00028
+0.80%
$ -- $ 25,508