世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000731
+0.00%
$ -- $ 3,123
Today, at 7 PM $ 0.0000732
+0.24%
$ -- $ 3,129
Today, at 6 PM $ 0.000073
-2.25%
$ -- $ 3,126
Today, at 5 PM $ 0.0000747
-0.91%
$ -- $ 3,054
Today, at 4 PM $ 0.0000755
+0.10%
$ -- $ 3,375
Today, at 3 PM $ 0.0000754
+0.22%
$ -- $ 3,389
Today, at 2 PM $ 0.0000752
-0.77%
$ -- $ 3,405
Today, at 1 PM $ 0.0000759
+0.72%
$ -- $ 3,332
Today, at 12 PM $ 0.0000753
+0.29%
$ -- $ 3,320
Today, at 11 AM $ 0.0000751
+1.49%
$ -- $ 3,402
Today, at 10 AM $ 0.0000737
+2.10%
$ -- $ 3,227
Today, at 9 AM $ 0.0000723
-2.79%
$ -- $ 3,148
Today, at 8 AM $ 0.0000742
+2.35%
$ -- $ 2,981
Today, at 7 AM $ 0.0000725
-8.38%
$ -- $ 2,907
Today, at 6 AM $ 0.0000792
-3.13%
$ -- $ 2,455
Today, at 5 AM $ 0.0000818
+0.77%
$ -- $ 2,452
Today, at 4 AM $ 0.0000812
-1.30%
$ -- $ 2,433
Today, at 3 AM $ 0.0000822
+2.38%
$ -- $ 2,442
Today, at 2 AM $ 0.0000803
-0.46%
$ -- $ 2,277
Today, at 1 AM $ 0.0000807
+0.58%
$ -- $ 2,266
Today, at 12 AM $ 0.0000801
-2.18%
$ -- $ 2,307
Yesterday, at 11 PM $ 0.000082
-0.52%
$ -- $ 2,043
Yesterday, at 10 PM $ 0.0000825
-3.99%
$ -- $ 1,899
Yesterday, at 9 PM $ 0.0000859
+0.10%
$ -- $ 1,675
Yesterday, at 8 PM $ 0.0000856
+0.19%
$ -- $ 1,960
Yesterday, at 7 PM $ 0.0000854
+0.32%
$ -- $ 2,932
Yesterday, at 6 PM $ 0.0000849
-0.75%
$ -- $ 3,106
Yesterday, at 5 PM $ 0.0000856
-5.84%
$ -- $ 3,039
Yesterday, at 4 PM $ 0.000091
+0.44%
$ -- $ 2,878
Yesterday, at 3 PM $ 0.0000905
-2.88%
$ -- $ 2,941
Yesterday, at 2 PM $ 0.0000932
-0.53%
$ -- $ 3,110
Yesterday, at 1 PM $ 0.0000938
-0.07%
$ -- $ 3,597
Yesterday, at 12 PM $ 0.0000938
+1.60%
$ -- $ 3,940
Yesterday, at 11 AM $ 0.0000922
+0.00%
$ -- $ 4,133
Yesterday, at 10 AM $ 0.0000922
-0.54%
$ -- $ 4,355
Yesterday, at 9 AM $ 0.0000926
+0.00%
$ -- $ 4,632
Yesterday, at 8 AM $ 0.0000927
-2.54%
$ -- $ 5,177
Yesterday, at 7 AM $ 0.0000951
+0.23%
$ -- $ 5,127
Yesterday, at 6 AM $ 0.0000949
-2.87%
$ -- $ 5,469
Yesterday, at 5 AM $ 0.0000976
-0.20%
$ -- $ 5,614
Yesterday, at 4 AM $ 0.0000978
-0.91%
$ -- $ 5,724
Yesterday, at 3 AM $ 0.0000987
-1.03%
$ -- $ 6,857
Yesterday, at 2 AM $ 0.0000997
+1.18%
$ -- $ 11,787
Yesterday, at 1 AM $ 0.0000984
+0.01%
$ -- $ 11,730
Yesterday, at 12 AM $ 0.0000983
+0.08%
$ -- $ 12,141
Jun 17, 11 PM $ 0.0000983
+0.46%
$ -- $ 12,253
Jun 17, 10 PM $ 0.0000978
+1.20%
$ -- $ 14,004
Jun 17, 9 PM $ 0.0000966
-3.76%
$ -- $ 14,376
Jun 17, 8 PM $ 0.0001
+13.22%
$ -- $ 14,112
Jun 17, 7 PM $ 0.0000884
-4.19%
$ -- $ 13,107
Download