hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000022
-1.83%
$-- $168
Aug 17 $0.0000224
-7.84%
$1.18 million $42
Aug 10 $0.0000243
-0.42%
$-- $35
Aug 3 $0.0000244
-3.28%
$1.28 million $50
Jul 27 $0.0000252
-1.44%
$1.32 million $101
Jul 20 $0.0000256
-0.12%
$-- $32
Jul 13 $0.0000256
-1.42%
$1.34 million $109
Jul 6 $0.000026
-0.59%
$-- $76
Jun 29 $0.0000262
-5.51%
$1.37 million $271
Jun 22 $0.0000277
-0.14%
$-- $1
Jun 15 $0.0000279
-8.41%
$-- $585
Jun 8 $0.0000304
-0.53%
$-- $9
Jun 1 $0.0000306
-0.20%
$-- $341
May 25 $0.0000307
-2.94%
$1.61 million $219
May 18 $0.0000316
-3.71%
$-- $1,097
May 11 $0.0000328
+2.44%
$1.72 million $375
May 4 $0.000032
-20.57%
$1.68 million $2,503
Apr 27 $0.0000394
-0.69%
$-- $5
Apr 20 $0.000046
-10.96%
$2.08 million $117,643
Apr 13 $0.000051
+2.97%
$2.71 million $11,113
Apr 6 $0.0000497
-3.28%
$2.6 million $7,258
Mar 30 $0.0000514
-1.58%
$2.7 million $2,187
Mar 23 $0.0000522
-1.93%
$2.74 million $7,308
Mar 16 $0.0000531
+0.52%
$2.79 million $1,538
Mar 9 $0.000053
+5.21%
$2.78 million $5,146
Mar 2 $0.0000512
+5.14%
$2.64 million $3,530
Feb 23 $0.0000487
-0.23%
$2.56 million $7,809
Feb 16 $0.0000483
+0.78%
$2.56 million $5,544
Feb 9 $0.0000486
+0.47%
$2.52 million $8,967
Feb 2 $0.0000495
-3.34%
$2.54 million $11,376
Jan 26 $0.0000484
-13.67%
$2.69 million $107,801
Jan 19 $0.0000568
-3.83%
$2.94 million $10,378
Jan 12 $0.0000572
+12.24%
$3.1 million $12,013
Jan 5 $0.0000481
-3.79%
$2.67 million $4,442
Dec 29 $0.0000499
+5.11%
$2.62 million $13,726
Dec 22 $0.0000476
-0.85%
$2.5 million $320,880
Dec 15 $0.000048
-8.20%
$2.52 million $16,645
Dec 8 $0.0000529
-0.76%
$2.74 million $11,262
Dec 1 $0.0000536
-3.78%
$2.8 million $13,276
Nov 24 $0.0000562
+2.05%
$2.94 million $7,578
Nov 17 $0.0000549
-3.27%
$2.89 million $67,595
Nov 10 $0.0000567
+3.49%
$2.98 million $318,396
Nov 3 $0.0000545
+1.69%
$2.87 million $203,040
Oct 27 $0.0000546
-8.60%
$2.81 million $184,472
Oct 20 $0.0000592
-1.53%
$3.13 million $127,690
Oct 13 $0.0000577
-10.45%
$3.15 million $49,970
Oct 6 $0.00007
+11.94%
$3.47 million $26,133
Sep 29 $0.0000631
-16.34%
$3.28 million $57,987
Sep 22 $0.0000779
+4.03%
$3.96 million $461,561
Sep 15 $0.0000761
-2.04%
$3.93 million $453,557
Download