hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
Apr 15, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 8 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 7 PM $ 0.00005
-0.72%
$ 2.62 million $ 3,665
Apr 15, 6 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Apr 15, 5 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Apr 15, 4 PM $ 0.0000504
+0.03%
$ 2.64 million $ 3,638
Apr 15, 3 PM $ 0.0000503
+0.69%
$ 2.64 million $ 3,631
Apr 15, 2 PM $ 0.00005
-0.66%
$ 2.62 million $ 3,637
Apr 15, 1 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 12 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 11 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 10 AM $ 0.0000503
+0.06%
$ 2.64 million $ 3,645
Apr 15, 9 AM $ 0.0000503
+0.93%
$ 2.64 million $ 3,425
Apr 15, 8 AM $ 0.0000498
-1.07%
$ 2.62 million $ 2,898
Apr 15, 7 AM $ 0.0000504
+0.03%
$ 2.64 million $ 2,633
Apr 15, 6 AM $ 0.0000504
+0.76%
$ 2.64 million $ 2,293
Apr 15, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,684
Apr 15, 4 AM $ 0.00005
+1.30%
$ 2.62 million $ 1,684
Apr 15, 3 AM $ 0.0000493
-1.32%
$ 2.59 million $ 954
Apr 15, 2 AM $ 0.00005
+0.28%
$ 2.62 million $ 534
Apr 14, 11 PM $ 0.0000486
+0.00%
$ 2.55 million $ 108
Apr 14, 8 PM $ 0.0000486
-0.13%
$ 2.55 million $ 107
Apr 14, 6 PM $ 0.000049
+0.00%
$ 2.57 million $ 42
Apr 14, 1 PM $ 0.000049
+0.00%
$ 2.57 million $ 477
Apr 14, 11 AM $ 0.000049
+0.00%
$ 2.57 million $ 464
Apr 14, 10 AM $ 0.0000499
-0.20%
$ 2.62 million $ 477
Apr 14, 9 AM $ 0.0000492
+0.00%
$ 2.58 million $ 2,190
Apr 14, 8 AM $ 0.0000492
-0.49%
$ 2.58 million $ 2,190
Apr 14, 7 AM $ 0.0000494
-1.17%
$ 2.59 million $ 3,100
Apr 14, 6 AM $ 0.00005
+0.00%
$ 2.62 million $ 4,458
Apr 14, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 4,989
Apr 14, 4 AM $ 0.00005
+1.04%
$ 2.62 million $ 4,989
Apr 14, 3 AM $ 0.0000495
-0.02%
$ 2.6 million $ 4,989
Apr 14, 2 AM $ 0.0000495
+0.00%
$ 2.6 million $ 5,888
Apr 14, 1 AM $ 0.0000495
+0.05%
$ 2.6 million $ 5,888
Apr 14, 12 AM $ 0.0000495
+0.00%
$ 2.6 million $ 5,905
Apr 13, 11 PM $ 0.0000495
-1.06%
$ 2.6 million $ 5,905
Apr 13, 10 PM $ 0.00005
+1.04%
$ 2.62 million $ 5,912
Apr 13, 9 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,912
Apr 13, 8 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,912
Apr 13, 7 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,924
Apr 13, 6 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,924
Apr 13, 5 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,917
Apr 13, 4 PM $ 0.0000495
-1.03%
$ 2.6 million $ 5,917
Apr 13, 3 PM $ 0.00005
+0.00%
$ 2.62 million $ 5,917
Apr 13, 2 PM $ 0.00005
+0.00%
$ 2.62 million $ 5,917
Apr 13, 1 PM $ 0.00005
+1.00%
$ 2.62 million $ 5,917
Apr 13, 12 PM $ 0.0000495
+0.00%
$ 2.6 million $ 5,917