hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000328
+0.00%
$1.72 million $4
May 16, 10 AM $0.0000328
+0.00%
$1.72 million $4
May 16, 9 AM $0.0000328
+0.00%
$1.72 million $3
May 16, 7 AM $0.0000328
+0.00%
$1.72 million $2
May 16, 2 AM $0.0000328
+0.00%
$1.72 million $3
May 15, 6 PM $0.0000328
+0.00%
$1.72 million $2
May 15, 3 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 1 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 12 PM $0.0000328
+0.00%
$1.72 million $11
May 15, 4 AM $0.0000328
+0.00%
$1.72 million $265
May 15, 3 AM $0.0000328
+0.00%
$1.72 million $265
May 14, 4 PM $0.0000327
+0.10%
$1.72 million $264
May 14, 9 AM $0.0000327
+0.93%
$1.72 million $424
May 14, 8 AM $0.0000324
+0.00%
$1.7 million $170
May 14, 3 AM $0.0000324
+0.00%
$1.7 million $170
May 13, 8 PM $0.0000258
+0.00%
$1.35 million $171
May 13, 5 PM $0.0000324
+0.00%
$1.7 million $171
May 13, 3 PM $0.0000324
+0.00%
$1.7 million $171
May 13, 1 PM $0.0000322
+0.00%
$1.69 million $93
May 13, 11 AM $0.0000322
+0.00%
$1.69 million $99
May 13, 10 AM $0.0000321
+0.90%
$1.68 million $77
May 12, 11 PM $0.0000318
+0.00%
$1.67 million $33
May 12, 3 AM $0.0000319
+0.00%
$1.67 million $27
May 12, 2 AM $0.0000319
+0.00%
$1.67 million $27
May 11, 6 PM $0.000032
+0.00%
$1.68 million $6
May 11, 3 PM $0.000032
+0.00%
$1.68 million $2
May 10, 9 PM $0.000032
+0.00%
$1.68 million $6
May 10, 8 PM $0.000032
+0.00%
$1.68 million $6
May 10, 7 PM $0.000032
+0.00%
$1.68 million $6
May 10, 1 PM $0.000032
+0.00%
$1.68 million $5
May 10, 12 PM $0.000032
+0.00%
$1.68 million $5
May 10, 11 AM $0.000032
+0.00%
$1.68 million $5
May 10, 10 AM $0.000032
+0.00%
$1.68 million $5
May 10, 6 AM $0.000032
+0.00%
$1.68 million $4
May 8, 2 PM $0.000032
+0.00%
$1.68 million $11
May 8, 7 AM $0.000032
+0.00%
$1.68 million $19
May 7, 3 PM $0.000032
+0.00%
$1.68 million $29
May 7, 12 PM $0.000032
+0.00%
$1.68 million $30
May 7, 10 AM $0.000032
+0.01%
$1.68 million $32
May 6, 10 PM $0.000032
+0.00%
$1.68 million $402
May 6, 9 PM $0.000032
+0.00%
$1.68 million $401
May 6, 1 PM $0.000032
+0.00%
$1.68 million $402
May 6, 10 AM $0.000032
+0.00%
$1.68 million $659
May 6, 8 AM $0.000032
-2.11%
$1.68 million $2,353
May 6, 7 AM $0.0000326
-0.01%
$1.71 million $2,353
May 5, 12 PM $0.0000316
+0.01%
$1.66 million $1,857
May 5, 10 AM $0.0000327
-7.37%
$1.72 million $1,857
May 5, 9 AM $0.0000365
-4.57%
$1.92 million $1,256
May 5, 8 AM $0.0000393
-2.34%
$2.06 million $382
May 3, 3 PM $0.0000394
+0.00%
$2.07 million $21