hi Dollar Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 2 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 1 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 11 AM $0.0000316
+0.37%
$1.66 million $13
May 23, 10 AM $0.0000316
+0.01%
$1.66 million $13
May 23, 9 AM $0.0000316
+0.00%
$1.66 million $12
May 23, 8 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 5 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 3 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 12 AM $0.0000316
-0.02%
$1.66 million $11
May 22, 9 PM $0.0000316
+0.00%
$1.66 million $9
May 22, 3 PM $0.0000316
+0.00%
$1.66 million $10
May 22, 2 PM $0.0000316
+0.00%
$1.66 million $9
May 22, 1 PM $0.0000316
+0.00%
$1.66 million $10
May 22, 6 AM $0.0000316
+0.00%
$1.66 million $5
May 22, 1 AM $0.0000316
-0.01%
$1.66 million $5
May 22, 12 AM $0.0000316
+0.06%
$1.66 million $5
May 21, 11 PM $0.0000316
+2.37%
$1.66 million $4
May 21, 5 PM $0.0000316
+0.00%
$1.66 million $46
May 21, 4 PM $0.0000316
+0.00%
$1.66 million $45
May 21, 2 PM $0.0000316
+0.00%
$1.66 million $45
May 21, 2 AM $0.0000316
+0.01%
$1.66 million $46
May 21, 1 AM $0.0000299
+0.00%
$1.57 million $45
May 20, 8 PM $0.0000315
+0.00%
$1.65 million $3
May 20, 12 PM $0.0000315
-0.01%
$1.65 million $3
May 20, 11 AM $0.0000315
+0.01%
$1.65 million $3
May 20, 10 AM $0.0000315
+0.01%
$1.65 million $1
May 20, 9 AM $0.0000315
+0.00%
$1.65 million $489
May 19, 12 PM $0.0000315
+0.00%
$1.65 million $815
May 19, 10 AM $0.0000315
+0.00%
$1.65 million $815
May 19, 9 AM $0.0000315
-8.19%
$1.65 million $656
May 19, 6 AM $0.0000343
+0.00%
$1.8 million $523
May 19, 5 AM $0.0000343
+0.00%
$1.8 million $523
May 19, 3 AM $0.0000343
+0.00%
$1.8 million $526
May 19, 2 AM $0.0000343
+0.00%
$1.8 million $371
May 18, 9 AM $0.0000336
+0.00%
$1.76 million $371
May 18, 8 AM $0.0000339
-0.02%
$1.78 million $371
May 18, 6 AM $0.0000328
-0.05%
$1.72 million $88
May 18, 5 AM $0.0000328
-0.05%
$1.72 million $84
May 18, 4 AM $0.0000328
+0.00%
$1.72 million $80
May 18, 2 AM $0.0000328
+0.00%
$1.72 million $80
May 18, 1 AM $0.0000328
+0.00%
$1.72 million $79
May 17, 8 PM $0.0000328
+0.00%
$1.72 million $144
May 17, 6 PM $0.0000325
+0.00%
$1.7 million $67
May 17, 11 AM $0.0000325
+0.00%
$1.7 million $67
May 17, 6 AM $0.0000325
+0.00%
$1.7 million $68
May 17, 5 AM $0.0000325
+0.00%
$1.7 million $68
May 17, 12 AM $0.0000325
+0.00%
$1.7 million $68
May 16, 5 PM $0.0000328
+0.00%
$1.72 million $3
May 16, 12 PM $0.0000328
+0.00%
$1.72 million $4