hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0000307
+0.00%
$1.61 million $201
May 28, 12 AM $0.0000307
+0.00%
$1.61 million $201
May 27, 9 PM $0.000031
+1.10%
$1.63 million $207
May 27, 8 PM $0.0000307
+0.00%
$1.61 million $207
May 27, 11 AM $0.0000307
-2.39%
$1.61 million $221
May 27, 5 AM $0.0000315
+0.00%
$1.65 million $25
May 27, 4 AM $0.0000315
+0.00%
$1.65 million $24
May 27, 1 AM $0.0000315
+0.00%
$1.65 million $31
May 27, 12 AM $0.0000315
+0.00%
$1.65 million $32
May 26, 7 PM $0.0000315
+0.00%
$1.65 million $28
May 26, 3 PM $0.0000316
+0.00%
$1.66 million $32
May 26, 2 PM $0.0000316
+0.01%
$1.66 million $31
May 26, 1 PM $0.0000316
+0.01%
$1.66 million $32
May 26, 12 PM $0.0000316
+0.00%
$1.66 million $31
May 26, 11 AM $0.0000316
+0.00%
$1.66 million $31
May 26, 10 AM $0.0000316
+0.00%
$1.66 million $31
May 26, 9 AM $0.0000316
+0.00%
$1.66 million $31
May 26, 4 AM $0.0000316
+0.00%
$1.66 million $33
May 26, 2 AM $0.0000316
-0.01%
$1.66 million $28
May 26, 1 AM $0.0000316
+0.00%
$1.66 million $25
May 26, 12 AM $0.0000316
+0.02%
$1.66 million $25
May 25, 11 PM $0.0000316
+0.00%
$1.66 million $23
May 25, 8 PM $0.0000316
+0.00%
$1.66 million $22
May 25, 7 PM $0.0000316
+0.00%
$1.66 million $21
May 25, 5 PM $0.0000316
+0.00%
$1.66 million $20
May 25, 4 PM $0.0000316
+0.01%
$1.66 million $10
May 25, 3 PM $0.0000316
+0.00%
$1.66 million $6
May 25, 12 PM $0.0000316
+0.00%
$1.66 million $5
May 25, 10 AM $0.0000316
+0.00%
$1.66 million $5
May 25, 9 AM $0.0000316
+0.00%
$1.66 million $5
May 25, 8 AM $0.0000316
-0.01%
$1.66 million $4
May 25, 7 AM $0.0000316
+0.00%
$1.66 million $3
May 25, 6 AM $0.0000316
+0.00%
$1.66 million $3
May 25, 5 AM $0.0000316
+0.00%
$1.66 million $3
May 25, 4 AM $0.0000316
+0.00%
$1.66 million $2
May 25, 3 AM $0.0000316
+0.00%
$1.66 million $2
May 25, 2 AM $0.0000316
+0.00%
$1.66 million $2
May 24, 11 AM $0.0000316
+0.00%
$1.66 million $15
May 24, 10 AM $0.0000316
+0.00%
$1.66 million $15
May 24, 8 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 7 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 5 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 4 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 3 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 2 AM $0.0000316
+0.00%
$1.66 million $17
May 23, 11 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 10 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 7 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 5 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 4 PM $0.0000316
+0.00%
$1.66 million $8