hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 12 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 11 AM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 10 AM $ 0.000046
+0.32%
$ 2.41 million $ 53,203
Apr 24, 9 AM $ 0.0000459
+0.00%
$ 2.41 million $ 53,203
Apr 24, 8 AM $ 0.0000459
-0.09%
$ 2.41 million $ 53,203
Apr 24, 7 AM $ 0.0000459
-0.13%
$ 2.41 million $ 53,002
Apr 24, 6 AM $ 0.000046
-0.02%
$ 2.41 million $ 52,395
Apr 24, 5 AM $ 0.000046
-0.01%
$ 2.41 million $ 52,075
Apr 24, 4 AM $ 0.000046
-0.07%
$ 2.41 million $ 56,400
Apr 24, 2 AM $ 0.000047
-0.06%
$ 2.46 million $ 59,286
Apr 24, 1 AM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 24, 12 AM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 11 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 10 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 9 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 8 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 7 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 6 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 5 PM $ 0.000047
+0.06%
$ 2.47 million $ 59,210
Apr 23, 4 PM $ 0.000047
-0.06%
$ 2.46 million $ 59,210
Apr 23, 3 PM $ 0.000047
+0.06%
$ 2.47 million $ 58,981
Apr 23, 2 PM $ 0.000047
+0.00%
$ 2.46 million $ 59,209
Apr 23, 1 PM $ 0.000047
-0.06%
$ 2.46 million $ 59,209
Apr 23, 12 PM $ 0.000047
+0.55%
$ 2.47 million $ 61,127
Apr 23, 11 AM $ 0.0000467
+0.00%
$ 2.45 million $ 61,127
Apr 23, 10 AM $ 0.0000467
-0.55%
$ 2.45 million $ 61,127
Apr 23, 9 AM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 8 AM $ 0.000047
+0.00%
$ 2.47 million $ 61,166
Apr 23, 7 AM $ 0.000047
+0.00%
$ 2.47 million $ 61,166
Apr 23, 6 AM $ 0.000047
+0.00%
$ 2.47 million $ 61,166
Apr 23, 5 AM $ 0.000047
+0.00%
$ 2.47 million $ 61,166
Apr 22, 11 PM $ 0.0000396
+0.11%
$ 2.08 million $ 2,050
Apr 22, 11 AM $ 0.0000399
-0.10%
$ 2.09 million $ 1,976
Apr 22, 10 AM $ 0.0000395
-18.48%
$ 2.07 million $ 1,877
Apr 22, 4 AM $ 0.0000488
+0.00%
$ 2.56 million $ 160
Apr 22, 3 AM $ 0.0000484
-0.19%
$ 2.54 million $ 159
Apr 22, 2 AM $ 0.0000485
+0.01%
$ 2.54 million $ 890
Apr 22, 1 AM $ 0.0000485
+0.00%
$ 2.54 million $ 890
Apr 22, 12 AM $ 0.0000485
+3.15%
$ 2.54 million $ 890
Apr 21, 11 PM $ 0.0000485
+0.00%
$ 2.54 million $ 904
Apr 21, 10 PM $ 0.0000485
+3.16%
$ 2.54 million $ 904
Apr 21, 9 PM $ 0.000047
+0.00%
$ 2.47 million $ 905
Apr 21, 8 PM $ 0.000047
-3.06%
$ 2.47 million $ 905
Apr 21, 7 PM $ 0.0000485
+3.16%
$ 2.54 million $ 905
Apr 21, 6 PM $ 0.000047
-3.07%
$ 2.47 million $ 917
Apr 21, 5 PM $ 0.0000485
+0.00%
$ 2.54 million $ 917
Apr 21, 4 PM $ 0.0000485
+0.07%
$ 2.54 million $ 916
Apr 21, 3 PM $ 0.0000485
+3.10%
$ 2.54 million $ 915
Apr 21, 2 PM $ 0.000047
+0.00%
$ 2.47 million $ 938