hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.000028
+0.02%
$1.47 million $353
Jun 15, 7 AM $0.0000295
+0.00%
$1.55 million $238
Jun 15, 4 AM $0.0000295
-3.17%
$1.55 million $238
Jun 15, 3 AM $0.0000304
+0.00%
$1.6 million $1
Jun 14, 8 AM $0.0000304
+0.00%
$1.6 million $1
Jun 13, 9 AM $0.0000304
+0.00%
$1.6 million $0
Jun 13, 5 AM $0.0000304
+0.00%
$1.6 million $1
Jun 12, 5 AM $0.0000304
+0.00%
$1.6 million $1
Jun 11, 1 PM $0.0000304
+0.00%
$1.6 million $1
Jun 10, 1 PM $0.0000304
+0.00%
$1.6 million $40
Jun 10, 5 AM $0.0000306
+0.00%
$1.6 million $7
Jun 9, 8 AM $0.0000306
+0.00%
$1.61 million $2
Jun 9, 6 AM $0.0000306
+0.00%
$1.6 million $1
Jun 7, 11 AM $0.0000306
+0.01%
$1.6 million $177
Jun 7, 4 AM $0.0000313
+0.00%
$1.64 million $172
Jun 7, 1 AM $0.0000313
+2.28%
$1.64 million $1
Jun 5, 7 PM $0.0000306
+0.00%
$1.6 million $9
Jun 5, 4 PM $0.0000306
+0.00%
$1.6 million $8
Jun 5, 3 PM $0.0000306
+0.00%
$1.61 million $8
Jun 4, 4 PM $0.0000306
+0.00%
$1.61 million $3
Jun 4, 9 AM $0.0000306
+0.00%
$1.61 million $3
Jun 4, 8 AM $0.0000306
+0.00%
$1.61 million $2
Jun 4, 1 AM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 5 PM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 11 AM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 4 AM $0.0000306
+0.00%
$1.61 million $2
Jun 2, 3 PM $0.0000306
+0.00%
$1.61 million $5
Jun 2, 9 AM $0.0000306
+0.00%
$1.61 million $5
Jun 2, 7 AM $0.0000306
+0.00%
$1.61 million $6
Jun 2, 6 AM $0.0000306
+0.00%
$1.61 million $6
Jun 1, 10 PM $0.0000306
+0.00%
$1.61 million $6
Jun 1, 9 AM $0.0000306
+0.01%
$1.61 million $3
May 31, 8 PM $0.0000306
+0.00%
$1.61 million $3
May 31, 7 AM $0.0000307
+0.00%
$1.61 million $3
May 31, 6 AM $0.0000307
+0.00%
$1.61 million $3
May 31, 4 AM $0.0000307
+0.00%
$1.61 million $3
May 30, 10 PM $0.0000307
+0.00%
$1.61 million $6
May 30, 9 PM $0.0000306
+0.00%
$1.61 million $6
May 30, 6 PM $0.0000307
+0.00%
$1.61 million $6
May 30, 4 PM $0.0000306
+0.00%
$1.61 million $5
May 30, 11 AM $0.0000306
+0.00%
$1.61 million $5
May 30, 5 AM $0.0000306
+0.00%
$1.61 million $5
May 29, 4 PM $0.0000307
+0.00%
$1.61 million $5
May 29, 3 PM $0.0000307
+0.00%
$1.61 million $5
May 29, 4 AM $0.0000307
+0.00%
$1.61 million $9
May 29, 12 AM $0.0000307
+0.00%
$1.61 million $10
May 28, 11 PM $0.0000307
+0.00%
$1.61 million $11
May 28, 9 PM $0.0000307
+0.00%
$1.61 million $8
May 28, 8 AM $0.0000307
+0.00%
$1.61 million $201
May 28, 7 AM $0.0000307
+0.00%
$1.61 million $201