hi Dollar Historical Data

HI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0000527
-0.49%
$2.77 million $2,284
Dec 11, 2025 $0.0000529
-0.59%
$2.78 million $2,004
Dec 10, 2025 $0.0000532
-0.78%
$2.79 million $1,821
Dec 9, 2025 $0.0000536
+0.98%
$2.81 million $1,482
Dec 8, 2025 $0.0000532
-0.32%
$2.79 million $1,188
Dec 7, 2025 $0.0000533
-0.73%
$2.8 million $966
Dec 6, 2025 $0.0000536
-0.53%
$2.81 million $689
Dec 5, 2025 $0.0000538
-1.70%
$2.82 million $440
Dec 4, 2025 $0.0000548
-0.10%
$2.87 million $3,673
Dec 3, 2025 $0.0000548
-0.90%
$2.88 million $3,176
Dec 2, 2025 $0.0000553
-1.29%
$2.9 million $2,874
Dec 1, 2025 $0.000056
+0.47%
$2.94 million $2,425
Nov 30, 2025 $0.000056
-0.12%
$2.94 million $2,096
Nov 29, 2025 $0.0000562
+3.73%
$2.94 million $1,776
Nov 28, 2025 $0.0000541
-0.54%
$2.84 million $1,254
Nov 27, 2025 $0.0000544
-0.85%
$2.86 million $895
Nov 26, 2025 $0.0000549
+6.81%
$2.88 million $547
Nov 25, 2025 $0.0000513
-7.18%
$2.7 million $744
Nov 24, 2025 $0.0000554
+0.75%
$2.9 million $2,361
Nov 23, 2025 $0.000055
-0.19%
$2.89 million $1,826
Nov 22, 2025 $0.0000549
-0.66%
$2.89 million $1,502
Nov 21, 2025 $0.0000553
+4.94%
$2.9 million $1,113
Nov 20, 2025 $0.0000526
+1.59%
$2.76 million $3,515
Nov 19, 2025 $0.0000499
-10.74%
$2.62 million $4,381
Nov 18, 2025 $0.0000561
-1.16%
$2.93 million $28,768
Nov 17, 2025 $0.0000568
-0.04%
$2.98 million $28,317
Nov 16, 2025 $0.0000564
-0.63%
$2.98 million $29,852
Nov 15, 2025 $0.0000567
-1.02%
$2.98 million $27,448
Nov 14, 2025 $0.0000564
-0.69%
$2.97 million $32,089
Nov 13, 2025 $0.0000567
+9.13%
$2.98 million $26,411
Nov 12, 2025 $0.000052
-1.52%
$2.73 million $7,595
Nov 11, 2025 $0.0000528
-4.62%
$2.77 million $183,068
Nov 10, 2025 $0.0000554
+1.13%
$2.9 million $41,785
Nov 9, 2025 $0.0000547
+0.37%
$2.87 million $24,145
Nov 8, 2025 $0.0000545
-0.13%
$2.86 million $32,745
Nov 7, 2025 $0.0000546
+0.08%
$2.86 million $33,190
Nov 6, 2025 $0.0000545
+1.79%
$2.86 million $37,524
Nov 5, 2025 $0.0000528
-1.18%
$2.77 million $36,679
Nov 4, 2025 $0.0000535
-0.31%
$2.8 million $31,630
Nov 3, 2025 $0.0000542
+1.19%
$2.85 million $31,272
Nov 2, 2025 $0.0000536
-1.78%
$2.81 million $34,104
Nov 1, 2025 $0.0000546
+1.92%
$2.86 million $32,349
Oct 31, 2025 $0.0000544
+0.54%
$2.81 million $36,410
Oct 30, 2025 $0.0000542
-2.02%
$2.81 million $37,789
Oct 29, 2025 $0.0000553
-1.44%
$2.9 million $43,792
Oct 28, 2025 $0.000056
-2.83%
$2.94 million $17,715
Oct 27, 2025 $0.0000577
-3.37%
$3.03 million $16,417
Oct 26, 2025 $0.0000597
+0.83%
$3.13 million $13,700
Oct 25, 2025 $0.0000592
-2.12%
$3.11 million $39,890
Oct 24, 2025 $0.0000597
-1.09%
$3.17 million $11,429