hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000032
+0.00%
$ 1.68 million $ 30
May 7, 10 AM $ 0.000032
+0.01%
$ 1.68 million $ 32
May 6, 10 PM $ 0.000032
+0.00%
$ 1.68 million $ 402
May 6, 9 PM $ 0.000032
+0.00%
$ 1.68 million $ 401
May 6, 1 PM $ 0.000032
+0.00%
$ 1.68 million $ 402
May 6, 10 AM $ 0.000032
+0.00%
$ 1.68 million $ 659
May 6, 8 AM $ 0.000032
-2.11%
$ 1.68 million $ 2,353
May 6, 7 AM $ 0.0000326
-0.01%
$ 1.71 million $ 2,353
May 5, 12 PM $ 0.0000316
+0.01%
$ 1.66 million $ 1,857
May 5, 10 AM $ 0.0000327
-7.37%
$ 1.72 million $ 1,857
May 5, 9 AM $ 0.0000365
-4.57%
$ 1.92 million $ 1,256
May 5, 8 AM $ 0.0000393
-2.34%
$ 2.06 million $ 382
May 3, 3 PM $ 0.0000394
+0.00%
$ 2.07 million $ 21
May 3, 9 AM $ 0.0000395
+0.00%
$ 2.07 million $ 1
May 2, 11 PM $ 0.0000395
+0.00%
$ 2.07 million $ 1
May 2, 7 AM $ 0.0000395
+0.00%
$ 2.07 million $ 7
May 1, 6 PM $ 0.0000395
+0.00%
$ 2.07 million $ 8
May 1, 5 PM $ 0.0000395
+0.00%
$ 2.07 million $ 8
May 1, 11 AM $ 0.0000395
+0.00%
$ 2.07 million $ 4
Apr 30, 6 AM $ 0.0000397
+0.00%
$ 2.08 million $ 11
Apr 30, 5 AM $ 0.0000397
+0.00%
$ 2.08 million $ 6
Apr 29, 7 PM $ 0.0000397
-0.02%
$ 2.08 million $ 5
Apr 29, 10 AM $ 0.0000397
+0.01%
$ 2.08 million $ 5
Apr 29, 8 AM $ 0.0000397
+0.00%
$ 2.08 million $ 3
Apr 28, 4 AM $ 0.0000397
+0.00%
$ -- $ 243
Apr 28, 3 AM $ 0.0000397
+0.00%
$ 2.08 million $ 243
Apr 27, 9 PM $ 0.0000397
+0.00%
$ 2.08 million $ 249
Apr 27, 3 PM $ 0.0000402
+0.00%
$ 2.11 million $ 160
Apr 27, 2 PM $ 0.0000397
+0.00%
$ 2.08 million $ 54
Apr 26, 10 PM $ 0.0000396
+0.00%
$ 2.08 million $ 21
Apr 26, 9 PM $ 0.0000396
-0.06%
$ 2.08 million $ 21
Apr 26, 8 PM $ 0.0000396
+0.00%
$ 2.08 million $ 11
Apr 26, 7 PM $ 0.0000396
+0.00%
$ 2.08 million $ 6
Apr 26, 1 PM $ 0.0000396
+0.00%
$ 2.08 million $ 6
Apr 25, 5 AM $ 0.000046
+0.00%
$ 2.41 million $ 2,951
Apr 25, 4 AM $ 0.0000455
-0.63%
$ 2.39 million $ 10,730
Apr 25, 3 AM $ 0.0000458
-0.39%
$ 2.4 million $ 28,154
Apr 25, 2 AM $ 0.000046
+0.00%
$ 2.41 million $ 45,366
Apr 25, 1 AM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 25, 12 AM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 11 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 10 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 9 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 8 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 7 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 6 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 5 PM $ 0.000046
+0.32%
$ 2.41 million $ 53,193
Apr 24, 4 PM $ 0.0000459
-0.32%
$ 2.41 million $ 53,193
Apr 24, 3 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 2 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944