hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.000026
+0.00%
$1.36 million $1
Jul 11, 8 AM $0.000026
+0.00%
$1.36 million $0
Jul 11, 7 AM $0.000026
+0.00%
$1.36 million $0
Jul 10, 1 PM $0.000026
+0.00%
$1.36 million $1
Jul 10, 8 AM $0.000026
+0.00%
$1.36 million $1
Jul 10, 6 AM $0.000026
+0.00%
$1.36 million $1
Jul 10, 2 AM $0.000026
+0.00%
$1.36 million $0
Jul 9, 2 PM $0.000026
+0.00%
$1.36 million $0
Jul 9, 5 AM $0.000026
+0.00%
$1.36 million $1
Jul 8, 3 PM $0.000026
+0.00%
$1.36 million $53
Jul 8, 2 PM $0.000026
+0.00%
$1.36 million $53
Jul 8, 11 AM $0.000026
+0.00%
$1.36 million $53
Jul 8, 9 AM $0.000026
+0.00%
$1.36 million $52
Jul 8, 4 AM $0.000026
+0.00%
$1.36 million $52
Jul 8, 2 AM $0.000026
+0.00%
$1.36 million $52
Jul 7, 8 PM $0.000026
+0.00%
$1.36 million $52
Jul 7, 4 PM $0.000026
+0.00%
$1.36 million $52
Jul 7, 12 AM $0.0000262
+0.00%
$1.37 million $1
Jul 6, 12 PM $0.0000262
+0.00%
$1.37 million $2
Jul 5, 10 PM $0.0000262
-0.01%
$1.37 million $2
Jul 4, 11 PM $0.0000262
+0.00%
$1.37 million $266
Jul 4, 4 PM $0.0000262
+0.00%
$1.37 million $265
Jul 4, 6 AM $0.0000262
+0.01%
$1.37 million $266
Jul 4, 12 AM $0.0000271
+0.00%
$1.42 million $6
Jul 3, 1 PM $0.0000272
+0.00%
$1.43 million $6
Jul 3, 3 AM $0.0000272
-0.06%
$1.43 million $19
Jul 2, 5 AM $0.0000272
+0.00%
$1.43 million $112
Jul 2, 4 AM $0.0000272
+0.00%
$1.43 million $112
Jul 2, 3 AM $0.0000272
+0.00%
$1.43 million $12
Jun 30, 10 AM $0.0000277
+0.00%
$1.45 million $1
Jun 29, 2 PM $0.0000277
+0.00%
$1.45 million $1
Jun 29, 1 PM $0.0000277
+0.00%
$1.45 million $1
Jun 28, 12 PM $0.0000277
+0.00%
$1.45 million $1
Jun 28, 7 AM $0.0000277
+0.00%
$1.45 million $1
Jun 26, 11 PM $0.0000277
+0.00%
$1.45 million $1
Jun 25, 4 PM $0.0000277
+0.00%
$1.45 million $2
Jun 24, 12 PM $0.0000277
+0.00%
$1.45 million $6
Jun 24, 12 AM $0.0000277
+0.00%
$1.45 million $1
Jun 22, 2 PM $0.0000277
+0.00%
$1.45 million $5
Jun 22, 12 PM $0.0000277
+0.00%
$1.45 million $36
Jun 22, 3 AM $0.0000277
+0.00%
$1.45 million $35
Jun 21, 12 PM $0.0000279
+0.00%
$1.46 million $2
Jun 21, 7 AM $0.0000279
+0.00%
$1.46 million $2
Jun 20, 3 PM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 2 PM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 9 AM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 1 AM $0.0000279
+0.00%
$1.46 million $0
Jun 18, 7 PM $0.0000279
+0.00%
$1.46 million $38
Jun 18, 4 PM $0.0000279
+0.00%
$1.46 million $37
Jun 17, 6 AM $0.000028
+0.00%
$1.47 million $344