hi Dollar Historical Data

HI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0000484
-10.29%
$2.54 million $1,957
Jan 30, 2026 $0.000054
+1.89%
$2.83 million $30,774
Jan 29, 2026 $0.000053
-1.97%
$2.78 million $64,228
Jan 28, 2026 $0.0000541
-1.20%
$2.84 million $3,534
Jan 27, 2026 $0.0000547
+3.28%
$2.87 million $6,262
Jan 26, 2026 $0.0000559
-0.33%
$-- $1,048
Jan 25, 2026 $0.0000561
-1.33%
$2.94 million $1,568
Jan 24, 2026 $0.0000568
-4.08%
$2.98 million $1,530
Jan 23, 2026 $0.0000592
+2.19%
$3.11 million $1,428
Jan 22, 2026 $0.0000579
+4.09%
$3.04 million $1,390
Jan 21, 2026 $0.0000556
-1.13%
$2.92 million $1,355
Jan 20, 2026 $0.0000563
-4.78%
$2.95 million $2,995
Jan 19, 2026 $0.0000591
+0.04%
$3.1 million $1,679
Jan 18, 2026 $0.0000591
+3.46%
$3.1 million $2,225
Jan 17, 2026 $0.0000572
+6.81%
$3 million $2,180
Jan 16, 2026 $0.0000535
+0.75%
$2.81 million $1,575
Jan 15, 2026 $0.0000531
-1.36%
$2.79 million $1,420
Jan 14, 2026 $0.0000538
+0.94%
$2.82 million $1,939
Jan 13, 2026 $0.0000533
+2.26%
$2.8 million $1,369
Jan 12, 2026 $0.0000521
+2.29%
$2.74 million $3,530
Jan 11, 2026 $0.0000509
+5.85%
$2.67 million $3,006
Jan 10, 2026 $0.0000481
+0.10%
$2.52 million $1,024
Jan 9, 2026 $0.0000481
-0.96%
$2.52 million $962
Jan 8, 2026 $0.0000486
+2.04%
$2.55 million $991
Jan 7, 2026 $0.0000478
+0.14%
$-- $892
Jan 6, 2026 $0.0000476
-0.84%
$2.5 million $486
Jan 5, 2026 $0.000048
-3.96%
$2.52 million $86
Jan 4, 2026 $0.00005
+0.20%
$2.62 million $14
Jan 3, 2026 $0.0000499
+4.83%
$2.62 million $136
Jan 2, 2026 $0.0000476
+0.14%
$2.5 million $3,007
Jan 1, 2026 $0.0000474
-10.48%
$2.49 million $2,768
Dec 31, 2025 $0.0000477
+0.19%
$2.5 million $2,699
Dec 30, 2025 $0.0000475
+0.51%
$2.49 million $2,642
Dec 29, 2025 $0.0000473
-0.33%
$2.48 million $2,474
Dec 28, 2025 $0.0000476
-0.18%
$2.5 million $2,364
Dec 27, 2025 $0.0000476
-10.11%
$2.5 million $2,197
Dec 26, 2025 $0.000053
-1.65%
$2.72 million $13,893
Dec 25, 2025 $0.0000539
+3.70%
$2.83 million $115,634
Dec 24, 2025 $0.000052
+1.89%
$2.73 million $183,057
Dec 23, 2025 $0.000051
+5.53%
$2.68 million $4,672
Dec 22, 2025 $0.0000483
+0.57%
$2.54 million $1,428
Dec 21, 2025 $0.000048
+0.01%
$2.52 million $1,281
Dec 20, 2025 $0.000048
-0.52%
$2.52 million $1,129
Dec 19, 2025 $0.0000483
+0.73%
$2.53 million $912
Dec 18, 2025 $0.000048
-6.73%
$2.52 million $4,440
Dec 17, 2025 $0.0000516
+0.11%
$2.7 million $3,541
Dec 16, 2025 $0.0000516
-0.75%
$2.7 million $3,482
Dec 15, 2025 $0.000052
-0.55%
$2.73 million $3,142
Dec 14, 2025 $0.0000523
-1.15%
$2.74 million $2,897
Dec 13, 2025 $0.0000529
+0.57%
$2.78 million $2,483