Coinranking
hi Dollar Historical Data
HI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.000777 | -6.90% | ||
| Oct 2 | $0.000833 | -19.39% | ||
| Sep 25 | $0.00103 | -9.21% | ||
| Sep 18 | $0.00103 | -8.41% | ||
| Sep 11 | $0.00112 | -17.45% | ||
| Sep 4 | $0.00138 | -29.77% | ||
| Aug 28 | $0.00196 | -21.86% | ||
| Aug 21 | $0.00253 | -19.67% | ||
| Aug 14 | $0.0033 | -2.44% | ||
| Aug 7 | $0.00345 | -0.27% | ||
| Jul 31 | $0.00346 | +0.96% | ||
| Jul 24 | $0.00342 | +67.81% | ||
| Jul 17 | $0.00204 | -8.75% | ||
| Jul 10 | $0.00224 | -10.45% | ||
| Jul 3 | $0.0025 | -12.88% | ||
| Jun 26 | $0.00288 | -17.78% | ||
| Jun 19 | $0.00371 | -7.41% | ||
| Jun 12 | $0.00389 | -15.48% | ||
| Jun 5 | $0.00461 | -27.25% | ||
| May 29 | $0.00618 | +48.13% | ||
| May 22 | $0.00432 | -4.67% | ||
| May 15 | $0.00454 | +0.61% | ||
| May 8 | $0.00456 | -30.45% | ||
| May 1 | $0.00655 | -12.70% | ||
| Apr 24 | $0.00778 | -14.39% | ||
| Apr 17 | $0.00901 | -10.95% | ||
| Apr 10 | $0.0102 | +0.26% | ||
| Apr 3 | $0.0102 | +4.80% | ||
| Mar 27 | $0.00979 | -14.23% | ||
| Mar 20 | $0.0111 | -3.69% | ||
| Mar 13 | $0.0115 | -4.18% | ||
| Mar 6 | $0.0125 | -15.57% | ||
| Feb 27 | $0.0149 | -26.08% | ||
| Feb 20 | $0.0201 | -14.41% | ||
| Feb 13 | $0.0235 | +3.39% | ||
| Feb 6 | $0.0227 | -7.20% | ||
| Jan 30 | $0.0246 | +1.71% | ||
| Jan 23 | $0.0244 | -4.69% | ||
| Jan 16 | $0.0256 | -4.12% | ||
| Jan 9 | $0.0267 | +6.75% | ||
| Jan 2 | $0.025 | -13.39% | ||
| Dec 26 | $0.0289 | +32.39% | ||
| Dec 19 | $0.0219 | -12.73% | ||
| Dec 12 | $0.025 | +1.56% | ||
| Dec 5 | $0.0247 | -1.18% | ||
| Nov 28 | $0.0249 | -28.63% | ||
| Nov 21 | $0.0333 | -21.03% | ||
| Nov 14 | $0.0418 | -1.33% | ||
| Nov 7 | $0.0424 | -9.79% | ||
| Oct 31 | $0.0471 | +2.80% | ||