hi Dollar Historical Data

HI Page 4
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0₅331
+0.00%
$173,675 $0
Jul 16, 12 AM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 11 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 10 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 9 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 8 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 7 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 6 PM $0.000024
+624.84%
$1.26 million $4
Jul 15, 5 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 4 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 3 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 2 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 1 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 12 PM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 11 AM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 10 AM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 9 AM $0.0₅331
+0.00%
$173,675 $0
Jul 15, 8 AM $0.0₅331
-89.97%
$173,675 $0
Jul 15, 7 AM $0.000033
+0.00%
$1.73 million $1
Jul 15, 6 AM $0.000033
+0.00%
$1.73 million $1
Jul 15, 5 AM $0.000033
+17.99%
$1.73 million $5
Jul 15, 4 AM $0.000028
-15.24%
$1.47 million $5
Jul 15, 3 AM $0.000033
+0.00%
$1.73 million $5
Jul 15, 2 AM $0.0000279
+0.00%
$1.46 million $5
Jul 15, 1 AM $0.0000279
-0.15%
$1.46 million $5
Jul 15, 12 AM $0.0000279
+7.45%
$1.47 million $5
Jul 14, 11 PM $0.000026
+0.00%
$1.36 million $1
Jul 14, 5 PM $0.000026
+0.00%
$1.36 million $1
Jul 14, 9 AM $0.000026
+0.00%
$1.36 million $1
Jul 14, 6 AM $0.000026
+0.00%
$1.36 million $1
Jul 14, 4 AM $0.000026
+0.00%
$1.36 million $1
Jul 14, 3 AM $0.000026
+0.00%
$1.36 million $1
Jul 14, 2 AM $0.000026
+0.00%
$1.36 million $1
Jul 13, 7 PM $0.000026
+0.00%
$1.36 million $1
Jul 13, 2 PM $0.000026
+0.00%
$1.36 million $1
Jul 13, 1 PM $0.000026
+0.00%
$1.36 million $1
Jul 13, 12 PM $0.000026
+0.00%
$1.36 million $16
Jul 13, 9 AM $0.000026
+0.00%
$1.36 million $15
Jul 13, 7 AM $0.000026
+0.00%
$1.36 million $15
Jul 13, 6 AM $0.000026
+0.00%
$1.36 million $16
Jul 13, 3 AM $0.000026
+0.00%
$1.36 million $17
Jul 12, 1 PM $0.000026
+0.00%
$1.36 million $5
Jul 12, 7 AM $0.0000259
+0.00%
$1.36 million $6
Jul 12, 6 AM $0.0000259
+0.00%
$1.36 million $6
Jul 12, 5 AM $0.0000259
+0.00%
$1.36 million $5
Jul 12, 2 AM $0.0000259
+0.00%
$1.36 million $5
Jul 11, 10 PM $0.000026
+0.00%
$1.36 million $1
Jul 11, 9 PM $0.000026
+0.00%
$1.36 million $1
Jul 11, 1 PM $0.000026
+0.00%
$1.36 million $1
Jul 11, 11 AM $0.000026
+0.00%
$1.36 million $1