hi Dollar Historical Data

HI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0000531
-0.71%
$2.79 million $168
Mar 21, 2026 $0.0000535
+0.94%
$2.81 million $197
Mar 20, 2026 $0.0000529
+57.95%
$2.78 million $225
Mar 19, 2026 $0.0000532
-0.12%
$2.79 million $185
Mar 18, 2026 $0.0000536
+0.93%
$2.81 million $206
Mar 17, 2026 $0.000053
+2.65%
$2.78 million $107
Mar 16, 2026 $0.0000516
-2.39%
$2.71 million $450
Mar 15, 2026 $0.000053
-0.99%
$2.78 million $222
Mar 14, 2026 $0.0000535
+2.99%
$2.81 million $196
Mar 13, 2026 $0.0000519
-0.53%
$2.73 million $942
Mar 12, 2026 $0.0000522
+2.03%
$2.74 million $185
Mar 11, 2026 $0.0000511
+0.83%
$2.68 million $1,041
Mar 10, 2026 $0.0000507
+0.22%
$2.66 million $1,117
Mar 9, 2026 $0.0000506
+0.47%
$2.65 million $1,443
Mar 8, 2026 $0.0000503
-1.64%
$2.64 million $442
Mar 7, 2026 $0.0000512
+1.34%
$2.69 million $353
Mar 6, 2026 $0.0000505
-0.51%
$2.65 million $522
Mar 5, 2026 $0.0000507
+2.40%
$2.66 million $683
Mar 4, 2026 $0.0000495
-1.34%
$2.6 million $545
Mar 3, 2026 $0.0000501
+0.41%
$2.63 million $649
Mar 2, 2026 $0.0000499
+2.56%
$2.62 million $777
Mar 1, 2026 $0.0000487
-3.39%
$2.56 million $794
Feb 28, 2026 $0.0000504
+1.59%
$2.64 million $944
Feb 27, 2026 $0.0000491
-1.04%
$2.58 million $2,150
Feb 26, 2026 $0.0000495
+1.90%
$-- $401
Feb 25, 2026 $0.0000487
-1.76%
$2.56 million $570
Feb 24, 2026 $0.0000495
+2.55%
$2.6 million $1,926
Feb 23, 2026 $0.0000483
-1.18%
$2.53 million $1,025
Feb 22, 2026 $0.0000488
+1.34%
$2.56 million $1,488
Feb 21, 2026 $0.0000483
-1.06%
$2.53 million $461
Feb 20, 2026 $0.0000488
-0.48%
$2.56 million $453
Feb 19, 2026 $0.000049
+0.88%
$2.57 million $480
Feb 18, 2026 $0.0000485
+0.73%
$2.54 million $1,116
Feb 17, 2026 $0.0000481
-2.18%
$2.52 million $1,519
Feb 16, 2026 $0.0000491
+2.61%
$2.58 million $1,515
Feb 15, 2026 $0.0000479
-1.44%
$2.52 million $1,947
Feb 14, 2026 $0.0000486
+0.36%
$2.55 million $1,029
Feb 13, 2026 $0.0000485
+0.78%
$2.54 million $1,385
Feb 12, 2026 $0.0000481
-1.45%
$2.53 million $1,281
Feb 11, 2026 $0.0000489
+0.58%
$2.56 million $1,382
Feb 10, 2026 $0.0000485
-2.30%
$2.55 million $2,567
Feb 9, 2026 $0.0000497
+2.72%
$2.61 million $1,323
Feb 8, 2026 $0.0000484
-2.30%
$2.54 million $1,572
Feb 7, 2026 $0.0000495
+1.69%
$2.6 million $1,651
Feb 6, 2026 $0.0000486
-0.23%
$2.55 million $1,300
Feb 5, 2026 $0.0000487
-0.29%
$2.55 million $2,834
Feb 4, 2026 $0.0000488
-2.21%
$2.56 million $1,464
Feb 3, 2026 $0.00005
-5.74%
$2.62 million $2,017
Feb 2, 2026 $0.000053
+3.57%
$2.78 million $2,111
Feb 1, 2026 $0.0000512
+2.65%
$2.69 million $2,711