hi Dollar Historical Data

HI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000497
-0.11%
$ 2.61 million $ 825
Feb 9, 10 AM $ 0.0000498
+0.25%
$ 2.61 million $ 774
Feb 9, 9 AM $ 0.0000496
+0.16%
$ 2.6 million $ 740
Feb 9, 8 AM $ 0.0000495
-0.58%
$ 2.6 million $ 700
Feb 9, 7 AM $ 0.0000498
+0.37%
$ 2.61 million $ 629
Feb 9, 6 AM $ 0.0000496
+0.41%
$ 2.6 million $ 594
Feb 9, 5 AM $ 0.0000494
+0.12%
$ 2.59 million $ 547
Feb 9, 4 AM $ 0.0000493
+0.48%
$ 2.58 million $ 520
Feb 9, 3 AM $ 0.000049
+0.15%
$ 2.57 million $ 465
Feb 9, 2 AM $ 0.0000489
+0.34%
$ 2.56 million $ 1,687
Feb 9, 1 AM $ 0.0000487
+0.25%
$ 2.55 million $ 1,644
Feb 9, 12 AM $ 0.0000485
+0.27%
$ 2.55 million $ 1,615
Feb 8, 11 PM $ 0.0000484
+0.32%
$ 2.54 million $ 1,572
Feb 8, 10 PM $ 0.0000482
+0.53%
$ 2.53 million $ 1,536
Feb 8, 9 PM $ 0.0000479
+0.08%
$ 2.51 million $ 1,481
Feb 8, 8 PM $ 0.0000479
-0.51%
$ 2.51 million $ 1,440
Feb 8, 7 PM $ 0.0000482
-0.41%
$ 2.53 million $ 1,387
Feb 8, 6 PM $ 0.0000484
-0.35%
$ 2.54 million $ 1,340
Feb 8, 5 PM $ 0.0000486
-0.46%
$ 2.55 million $ 1,299
Feb 8, 4 PM $ 0.0000488
-0.13%
$ 2.56 million $ 1,249
Feb 8, 3 PM $ 0.0000489
-0.74%
$ 2.56 million $ 1,221
Feb 8, 2 PM $ 0.0000493
-0.70%
$ 2.59 million $ 1,143
Feb 8, 1 PM $ 0.0000497
-0.26%
$ 2.61 million $ 1,070
Feb 8, 12 PM $ 0.0000498
+0.38%
$ 2.61 million $ 1,009
Feb 8, 11 AM $ 0.0000495
+0.29%
$ 2.6 million $ 967
Feb 8, 10 AM $ 0.0000494
+0.39%
$ 2.59 million $ 931
Feb 8, 9 AM $ 0.0000491
+0.51%
$ 2.58 million $ 885
Feb 8, 8 AM $ 0.0000488
+0.18%
$ 2.56 million $ 832
Feb 8, 7 AM $ 0.0000487
+0.44%
$ 2.56 million $ 807
Feb 8, 6 AM $ 0.0000485
-0.01%
$ 2.54 million $ 759
Feb 8, 5 AM $ 0.0000484
-0.37%
$ 2.54 million $ 702
Feb 8, 4 AM $ 0.0000487
-0.11%
$ 2.55 million $ 641
Feb 8, 3 AM $ 0.0000487
-0.50%
$ 2.56 million $ 597
Feb 8, 2 AM $ 0.000049
-0.75%
$ 2.57 million $ 1,812
Feb 8, 1 AM $ 0.0000494
-0.38%
$ 2.59 million $ 1,733
Feb 8, 12 AM $ 0.0000496
+0.18%
$ 2.6 million $ 1,677
Feb 7, 11 PM $ 0.0000495
+0.52%
$ 2.6 million $ 1,651
Feb 7, 10 PM $ 0.0000492
+0.57%
$ 2.58 million $ 1,596
Feb 7, 9 PM $ 0.0000489
+0.47%
$ 2.56 million $ 1,535
Feb 7, 8 PM $ 0.0000486
+0.21%
$ 2.55 million $ 1,482
Feb 7, 7 PM $ 0.0000485
+0.50%
$ 2.54 million $ 1,462
Feb 7, 6 PM $ 0.0000482
+0.38%
$ 2.53 million $ 1,409
Feb 7, 5 PM $ 0.000048
+0.63%
$ 2.52 million $ 1,368
Feb 7, 4 PM $ 0.0000477
+0.12%
$ 2.5 million $ 1,310
Feb 7, 3 PM $ 0.0000477
-0.66%
$ 2.5 million $ 1,232
Feb 7, 2 PM $ 0.000048
-0.16%
$ 2.52 million $ 1,167
Feb 7, 1 PM $ 0.000048
-0.03%
$ 2.52 million $ 1,138
Feb 7, 12 PM $ 0.0000481
-0.37%
$ 2.52 million $ 1,071
Feb 7, 11 AM $ 0.0000483
-0.52%
$ 2.53 million $ 1,036
Feb 7, 10 AM $ 0.0000485
+0.27%
$ 2.55 million $ 982