hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000472
-4.23%
$24.26 million $1.23 million
Sep 16 $0.00048
+0.20%
$10.6 million $1.24 million
Sep 9 $0.00048
-0.70%
$10.34 million $1.47 million
Sep 2 $0.000488
+1.33%
$3.13 million $1.44 million
Aug 26 $0.000482
+0.49%
$3.12 million $1.29 million
Aug 19 $0.000489
+0.97%
$3.11 million $972,921
Aug 12 $0.000483
-0.27%
$3.13 million $633,303
Aug 5 $0.000483
+1.21%
$3.13 million $714,506
Jul 29 $0.000477
-3.98%
$3.08 million $409,826
Jul 22 $0.000485
-0.83%
$3.21 million $892,851
Jul 15 $0.00049
+0.76%
$3.16 million $998,772
Jul 8 $0.000491
+1.32%
$3.15 million $1.06 million
Jul 1 $0.000478
-0.53%
$3.14 million $830,618
Jun 24 $0.000487
-0.22%
$3.12 million $827,366
Jun 17 $0.000487
+0.78%
$3.16 million $705,466
Jun 10 $0.000484
-4.12%
$3.13 million $864,853
Jun 3 $0.000502
-3.21%
$3.22 million $828,202
May 27 $0.00052
+7.62%
$3.31 million $1.04 million
May 20 $0.000482
-1.28%
$3.08 million $956,675
May 13 $0.000493
-0.62%
$3.12 million $640,744
May 6 $0.000496
-4.66%
$3.16 million $923,181
Apr 29 $0.00052
+1.05%
$3.31 million $800,625
Apr 22 $0.00051
-2.83%
$3.28 million $793,667
Apr 15 $0.000541
+9.53%
$3.34 million $805,543
Apr 8 $0.000511
-4.19%
$3.15 million $751,485
Apr 1 $0.000522
-6.71%
$3.4 million $836,526
Mar 25 $0.000574
-5.92%
$3.56 million $954,134
Mar 18 $0.000547
+12.36%
$3.88 million $942,386
Mar 11 $0.00049
-6.70%
$3.11 million $831,108
Mar 4 $0.00054
-6.40%
$3.35 million $1.03 million
Feb 26 $0.000577
+6.51%
$3.68 million $1.89 million
Feb 19 $0.000542
-12.66%
$3.43 million $2.41 million
Feb 12 $0.000621
+3.13%
$3.92 million $1.6 million
Feb 5 $0.000614
-4.28%
$3.81 million $1.32 million
Jan 29 $0.000642
-9.74%
$4.06 million $1.27 million
Jan 22 $0.000717
-7.02%
$4.49 million $824,640
Jan 15 $0.000768
-13.88%
$4.85 million $915,870
Jan 8 $0.000893
-0.57%
$5.64 million $1.47 million
Jan 1 $0.000911
-10.43%
$5.68 million $1.63 million
Dec 25 $0.00102
-3.24%
$6.38 million $1.49 million
Dec 18 $0.000968
-4.32%
$6.61 million $1.5 million
Dec 11 $0.00107
-3.04%
$6.34 million $1.27 million
Dec 4 $0.00116
+61.56%
$6.94 million $1.76 million
Nov 27 $0.000721
+11.55%
$4.52 million $1.62 million
Nov 20 $0.000706
-9.96%
$3.63 million $2.66 million
Nov 13 $0.000715
-2.31%
$4.39 million $4.03 million
Nov 6 $0.000736
-8.09%
$4.12 million $1.85 million
Oct 30 $0.000801
+6.49%
$4.5 million $1.73 million
Oct 23 $0.000762
+3.86%
$4.25 million $1.39 million
Oct 16 $0.000731
-12.57%
$4.08 million $1.23 million