hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000256
+0.00%
$1.34 million $1
Jul 27, 11 AM $0.0000256
+0.00%
$1.34 million $0
Jul 27, 2 AM $0.0000256
+0.00%
$1.34 million $0
Jul 26, 7 AM $0.0000256
+0.00%
$1.34 million $1
Jul 26, 12 AM $0.0000256
+0.00%
$1.34 million $12
Jul 25, 7 AM $0.0000256
+0.00%
$1.34 million $0.001
Jul 24, 11 AM $0.0000256
+0.00%
$1.35 million $2
Jul 24, 6 AM $0.0000256
+0.00%
$1.35 million $12
Jul 23, 11 PM $0.0000257
+0.00%
$1.35 million $12
Jul 23, 7 PM $0.0000257
+0.00%
$1.35 million $12
Jul 23, 6 AM $0.0000257
+0.17%
$1.35 million $1
Jul 23, 2 AM $0.0000256
+0.00%
$1.34 million $1
Jul 22, 6 PM $0.0000256
+0.00%
$1.34 million $0
Jul 21, 10 PM $0.0000256
+0.00%
$1.34 million $3
Jul 21, 8 AM $0.0000256
+0.00%
$1.34 million $0.01
Jul 20, 8 PM $0.0000256
+0.00%
$1.34 million $2
Jul 20, 3 AM $0.0000256
+0.00%
$1.34 million $1
Jul 20, 2 AM $0.0000256
+0.00%
$1.34 million $0
Jul 19, 8 PM $0.0000256
+0.01%
$1.34 million $1
Jul 19, 6 AM $0.0000256
+0.01%
$1.34 million $1
Jul 19, 5 AM $0.0000256
+0.00%
$1.34 million $1
Jul 19, 4 AM $0.0000256
+0.00%
$1.34 million $0
Jul 19, 2 AM $0.0000256
+0.00%
$1.34 million $72
Jul 18, 8 AM $0.0000256
+0.00%
$1.34 million $74
Jul 18, 3 AM $0.0000256
+0.00%
$1.34 million $75
Jul 18, 2 AM $0.0000256
-1.06%
$1.35 million $3
Jul 18, 12 AM $0.0000259
+0.00%
$1.36 million $3
Jul 17, 5 PM $0.0000259
+0.00%
$1.36 million $3
Jul 17, 4 PM $0.0000259
+0.00%
$1.36 million $3
Jul 17, 3 PM $0.0000259
+0.00%
$1.36 million $3
Jul 17, 2 PM $0.0000259
+0.00%
$1.36 million $2
Jul 17, 1 PM $0.0000259
+0.00%
$1.36 million $2
Jul 17, 12 PM $0.0000259
+0.00%
$1.36 million $2
Jul 17, 11 AM $0.0000259
+0.00%
$1.36 million $2
Jul 17, 10 AM $0.0000259
+0.00%
$1.36 million $2
Jul 17, 9 AM $0.0000259
+0.00%
$1.36 million $27
Jul 17, 8 AM $0.0000259
+0.00%
$1.36 million $26
Jul 17, 5 AM $0.0000259
+0.00%
$1.36 million $27
Jul 17, 4 AM $0.0000259
+0.00%
$1.36 million $26
Jul 16, 11 PM $0.0000259
+0.00%
$1.36 million $29
Jul 16, 3 PM $0.0000259
+0.00%
$1.36 million $29
Jul 16, 11 AM $0.0000259
+0.00%
$1.36 million $29
Jul 16, 9 AM $0.0000259
+0.00%
$1.36 million $4
Jul 16, 8 AM $0.0₅331
+0.00%
$173,675 $0
Jul 16, 7 AM $0.0₅331
+0.00%
$173,675 $0
Jul 16, 6 AM $0.0₅331
+0.00%
$173,675 $0
Jul 16, 5 AM $0.0₅331
-86.16%
$173,675 $2
Jul 16, 4 AM $0.0000239
+2.24%
$1.25 million $2
Jul 16, 3 AM $0.0000234
+3.99%
$1.23 million $2
Jul 16, 2 AM $0.0000225
+579.49%
$1.18 million $1