hi Dollar Historical Data

HI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000258
-18.89%
$1.35 million $171
May 12, 2026 $0.0000318
-0.13%
$1.67 million $33
May 11, 2026 $0.000032
-0.06%
$1.68 million $6
May 10, 2026 $0.000032
+0.01%
$1.68 million $6
May 8, 2026 $0.000032
+0.08%
$-- $11
May 7, 2026 $0.000032
+0.00%
$-- $29
May 6, 2026 $0.000032
-2.06%
$1.68 million $402
May 5, 2026 $0.0000316
-21.39%
$-- $1,857
May 3, 2026 $0.0000394
-0.22%
$-- $21
May 2, 2026 $0.0000395
+0.00%
$2.07 million $1
May 1, 2026 $0.0000395
-0.04%
$2.07 million $8
Apr 30, 2026 $0.0000397
+0.06%
$-- $11
Apr 29, 2026 $0.0000397
-0.01%
$2.08 million $5
Apr 28, 2026 $0.0000397
+0.00%
$-- $243
Apr 27, 2026 $0.0000397
+0.00%
$2.08 million $249
Apr 26, 2026 $0.0000396
-0.18%
$2.08 million $21
Apr 25, 2026 $0.000046
+0.00%
$-- $2,951
Apr 24, 2026 $0.000046
-2.13%
$2.41 million $51,944
Apr 23, 2026 $0.000047
+0.00%
$2.47 million $58,981
Apr 22, 2026 $0.0000396
-15.70%
$2.08 million $2,050
Apr 21, 2026 $0.0000485
-3.37%
$2.54 million $904
Apr 20, 2026 $0.0000502
-2.87%
$2.63 million $814
Apr 19, 2026 $0.0000516
+1.24%
$2.71 million $43
Apr 18, 2026 $0.000051
+0.00%
$2.68 million $12
Apr 17, 2026 $0.0000516
+3.93%
$2.71 million $66
Apr 16, 2026 $0.0000497
-0.62%
$2.61 million $2,829
Apr 15, 2026 $0.00005
+0.35%
$2.62 million $2,193
Apr 14, 2026 $0.0000486
-1.69%
$2.55 million $108
Apr 13, 2026 $0.0000495
-0.12%
$2.6 million $5,905
Apr 12, 2026 $0.0000495
-0.33%
$2.6 million $69
Apr 11, 2026 $0.0000497
+0.43%
$2.61 million $189
Apr 10, 2026 $0.0000495
-0.13%
$2.6 million $1,173
Apr 9, 2026 $0.0000495
-0.97%
$2.6 million $4,940
Apr 8, 2026 $0.00005
-2.30%
$2.62 million $708
Apr 7, 2026 $0.0000512
+1.50%
$2.69 million $84
Apr 6, 2026 $0.0000505
-1.71%
$2.65 million $165
Apr 5, 2026 $0.0000514
-3.23%
$2.7 million $372
Apr 4, 2026 $0.0000531
+1.32%
$2.79 million $173
Apr 3, 2026 $0.0000524
-0.55%
$2.75 million $112
Apr 2, 2026 $0.0000527
-0.18%
$-- $59
Apr 1, 2026 $0.0000528
+3.53%
$2.77 million $43
Mar 31, 2026 $0.000051
+1.50%
$2.68 million $402
Mar 30, 2026 $0.0000502
-3.74%
$2.64 million $1,026
Mar 29, 2026 $0.0000522
+0.29%
$2.74 million $75
Mar 28, 2026 $0.0000521
+4.19%
$2.73 million $163
Mar 27, 2026 $0.00005
+0.00%
$2.62 million $3,789
Mar 26, 2026 $0.00005
-3.09%
$2.62 million $983
Mar 25, 2026 $0.0000516
+0.35%
$2.71 million $71
Mar 24, 2026 $0.0000515
+2.91%
$2.7 million $340
Mar 23, 2026 $0.00005
-6.07%
$2.62 million $1,886