hi Dollar Historical Data

HI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0000486
+0.35%
$2.55 million $84
Mar 2, 3 AM $0.0000484
-0.14%
$2.54 million $44
Mar 2, 2 AM $0.0000484
-0.21%
$2.54 million $853
Mar 2, 1 AM $0.0000486
-0.07%
$2.55 million $829
Mar 2, 12 AM $0.0000486
-0.17%
$2.55 million $815
Mar 1, 11 PM $0.0000487
-0.15%
$2.56 million $794
Mar 1, 10 PM $0.0000489
+0.00%
$2.57 million $771
Mar 1, 9 PM $0.000049
+0.00%
$2.57 million $740
Mar 1, 8 PM $0.000049
+0.72%
$2.57 million $733
Mar 1, 7 PM $0.0000486
+0.28%
$2.55 million $659
Mar 1, 6 PM $0.0000484
+0.04%
$2.54 million $610
Mar 1, 5 PM $0.0000481
+0.00%
$2.53 million $593
Mar 1, 4 PM $0.0000482
-0.12%
$2.53 million $538
Mar 1, 3 PM $0.0000482
-0.19%
$2.53 million $522
Mar 1, 2 PM $0.0000484
-0.26%
$2.54 million $504
Mar 1, 1 PM $0.0000486
-0.08%
$2.55 million $466
Mar 1, 12 PM $0.0000486
-0.33%
$2.55 million $445
Mar 1, 11 AM $0.0000488
-0.29%
$2.56 million $392
Mar 1, 10 AM $0.0000489
-0.16%
$2.57 million $374
Mar 1, 9 AM $0.000049
-0.27%
$2.57 million $358
Mar 1, 8 AM $0.0000492
-0.33%
$2.58 million $326
Mar 1, 7 AM $0.0000494
+0.28%
$2.59 million $287
Mar 1, 6 AM $0.0000493
-0.26%
$2.58 million $244
Mar 1, 5 AM $0.0000494
-0.12%
$2.59 million $190
Mar 1, 4 AM $0.0000495
-0.20%
$2.6 million $170
Mar 1, 3 AM $0.0000496
-0.19%
$2.6 million $145
Mar 1, 2 AM $0.0000498
-0.72%
$2.61 million $1,157
Mar 1, 1 AM $0.0000502
-0.16%
$2.64 million $1,082
Mar 1, 12 AM $0.0000503
-0.16%
$2.64 million $1,000
Download