hi Dollar Historical Data

HI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0000506
-0.08%
$2.66 million $97
Mar 4, 5 AM $0.0000507
+0.10%
$2.66 million $80
Mar 4, 4 AM $0.0000507
+0.00%
$2.66 million $70
Mar 4, 3 AM $0.0000506
-0.01%
$2.66 million $41
Mar 4, 2 AM $0.0000506
+0.14%
$2.66 million $753
Mar 4, 1 AM $0.0000505
+0.54%
$2.65 million $733
Mar 4, 12 AM $0.0000502
+0.15%
$2.64 million $682
Mar 3, 11 PM $0.0000501
+0.00%
$2.63 million $649
Mar 3, 10 PM $0.0000504
+0.26%
$2.65 million $599
Mar 3, 9 PM $0.0000502
+0.10%
$2.64 million $564
Mar 3, 8 PM $0.0000501
+0.29%
$2.63 million $537
Mar 3, 7 PM $0.00005
-0.15%
$2.62 million $498
Mar 3, 6 PM $0.00005
+0.24%
$2.62 million $456
Mar 3, 5 PM $0.0000499
-0.07%
$2.62 million $426
Mar 3, 4 PM $0.0000499
+0.02%
$2.62 million $414
Mar 3, 3 PM $0.0000499
+0.11%
$2.62 million $388
Mar 3, 2 PM $0.0000497
+0.46%
$2.61 million $350
Mar 3, 1 PM $0.0000495
-0.16%
$2.6 million $298
Mar 3, 12 PM $0.0000495
+0.25%
$2.6 million $276
Mar 3, 11 AM $0.0000494
-0.13%
$2.59 million $235
Mar 3, 10 AM $0.0000495
+0.41%
$2.6 million $213
Mar 3, 9 AM $0.0000492
-0.11%
$2.58 million $177
Mar 3, 8 AM $0.0000493
-0.24%
$2.59 million $161
Mar 3, 7 AM $0.0000495
-0.09%
$2.6 million $126
Mar 3, 6 AM $0.0000495
+0.09%
$2.6 million $99
Mar 3, 5 AM $0.0000495
+0.09%
$2.6 million $84
Mar 3, 4 AM $0.0000495
-0.20%
$2.6 million $68
Mar 3, 3 AM $0.0000496
-0.13%
$2.6 million $48
Mar 3, 2 AM $0.0000496
-0.18%
$2.6 million $883
Mar 3, 1 AM $0.0000497
-0.37%
$2.61 million $864
Mar 3, 12 AM $0.00005
+0.04%
$2.62 million $821
Mar 2, 11 PM $0.0000499
-0.22%
$2.62 million $777
Mar 2, 10 PM $0.00005
-0.20%
$2.63 million $727
Mar 2, 9 PM $0.0000502
+0.08%
$2.63 million $659
Mar 2, 8 PM $0.0000501
+0.31%
$2.63 million $607
Mar 2, 7 PM $0.0000499
+0.21%
$2.62 million $572
Mar 2, 6 PM $0.0000498
-0.23%
$2.61 million $551
Mar 2, 5 PM $0.00005
+0.18%
$2.62 million $523
Mar 2, 4 PM $0.0000499
+0.24%
$2.62 million $473
Mar 2, 3 PM $0.0000497
+0.16%
$2.61 million $445
Mar 2, 2 PM $0.0000496
+0.00%
$2.6 million $422
Mar 2, 1 PM $0.0000496
+0.12%
$2.6 million $414
Mar 2, 12 PM $0.0000495
+0.64%
$2.6 million $393
Mar 2, 11 AM $0.0000492
+0.00%
$2.58 million $326
Mar 2, 10 AM $0.0000492
-0.13%
$2.58 million $313
Mar 2, 9 AM $0.0000493
-0.41%
$2.58 million $295
Mar 2, 8 AM $0.0000494
+0.28%
$2.59 million $247
Mar 2, 7 AM $0.0000492
+0.36%
$2.58 million $212
Mar 2, 6 AM $0.0000491
+0.43%
$2.57 million $178
Mar 2, 5 AM $0.0000488
+0.34%
$2.56 million $132