hi Dollar Historical Data

HI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0249
+0.64%
$128.72 million $680,078
Dec 8, 2022 $0.0247
+0.62%
$127.48 million $576,544
Dec 7, 2022 $0.0246
+0.39%
$126.96 million $562,295
Dec 6, 2022 $0.0245
-0.32%
$126.46 million $521,145
Dec 5, 2022 $0.0246
-1.35%
$127.1 million $563,406
Dec 4, 2022 $0.0249
+3.59%
$128.81 million $636,783
Dec 3, 2022 $0.0241
-7.19%
$124.36 million $618,248
Dec 2, 2022 $0.0259
-10.30%
$133.97 million $790,343
Dec 1, 2022 $0.0289
-4.48%
$149.06 million $645,837
Nov 30, 2022 $0.0302
-6.65%
$154.33 million $656,056
Nov 29, 2022 $0.0325
-4.06%
$165.65 million $670,780
Nov 28, 2022 $0.0339
-3.09%
$172.92 million $748,678
Nov 27, 2022 $0.0349
+4.59%
$178.12 million $685,949
Nov 26, 2022 $0.0333
-1.72%
$170.09 million $732,880
Nov 25, 2022 $0.0339
-0.71%
$173.03 million $775,224
Nov 24, 2022 $0.034
-6.88%
$173.71 million $721,744
Nov 23, 2022 $0.0365
-5.64%
$186.22 million $831,918
Nov 22, 2022 $0.0387
-4.49%
$197.7 million $781,024
Nov 21, 2022 $0.0404
-4.24%
$206.24 million $714,165
Nov 20, 2022 $0.0422
+0.72%
$215.32 million $697,825
Nov 19, 2022 $0.0418
+0.43%
$213.36 million $925,071
Nov 18, 2022 $0.0416
+0.25%
$212.1 million $886,026
Nov 17, 2022 $0.0415
-0.18%
$211.71 million $893,960
Nov 16, 2022 $0.0416
+1.53%
$203.98 million $833,235
Nov 15, 2022 $0.0409
+0.96%
$200.48 million $670,109
Nov 14, 2022 $0.0405
-4.50%
$198.42 million $704,905
Nov 13, 2022 $0.0424
+0.02%
$208.06 million $698,887
Nov 12, 2022 $0.0424
+1.55%
$207.82 million $825,252
Nov 11, 2022 $0.0417
+1.47%
$204.58 million $744,776
Nov 10, 2022 $0.0412
-7.01%
$201.95 million $600,054
Nov 9, 2022 $0.0442
-3.95%
$216.82 million $657,967
Nov 8, 2022 $0.0461
-0.38%
$225.88 million $951,151
Nov 7, 2022 $0.0463
-1.56%
$227.05 million $982,246
Nov 6, 2022 $0.0471
+0.31%
$230.98 million $1.02 million
Nov 5, 2022 $0.047
+1.41%
$230.31 million $1.28 million
Nov 4, 2022 $0.0463
+1.94%
$227.13 million $969,040
Nov 3, 2022 $0.0454
+0.70%
$11.18 million $829,543
Nov 2, 2022 $0.0452
-5.85%
$11.13 million $817,903
Nov 1, 2022 $0.0479
-0.61%
$11.79 million $982,773
Oct 31, 2022 $0.0482
+5.19%
$11.87 million $996,829
Oct 30, 2022 $0.046
+6.82%
$11.33 million $988,964
Oct 29, 2022 $0.0431
+6.86%
$10.63 million $806,205
Oct 28, 2022 $0.0404
-21.75%
$9.95 million $933,533
Oct 27, 2022 $0.0516
+6.53%
$12.72 million $627,414
Oct 26, 2022 $0.0485
+1.44%
$11.94 million $791,604
Oct 25, 2022 $0.0478
-1.12%
$11.78 million $670,241
Oct 24, 2022 $0.0484
-0.85%
$11.92 million $915,474
Oct 23, 2022 $0.0488
-1.20%
$12.03 million $740,347
Oct 22, 2022 $0.0495
-1.55%
$12.19 million $944,343
Oct 21, 2022 $0.0502
+2.63%
$12.37 million $1.02 million