hi Dollar Historical Data

HI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0000509
+0.00%
$2.67 million $509
Mar 6, 1 PM $0.0000509
+0.11%
$2.67 million $490
Mar 6, 12 PM $0.0000508
+0.09%
$2.67 million $490
Mar 6, 11 AM $0.0000507
+0.08%
$2.66 million $472
Mar 6, 10 AM $0.0000503
+0.11%
$2.64 million $443
Mar 6, 9 AM $0.0000503
+0.05%
$2.64 million $419
Mar 6, 8 AM $0.0000503
-0.04%
$2.64 million $405
Mar 6, 7 AM $0.0000503
-0.07%
$2.64 million $367
Mar 6, 6 AM $0.0000503
+0.04%
$2.64 million $326
Mar 6, 5 AM $0.0000503
+0.12%
$2.64 million $290
Mar 6, 4 AM $0.0000502
+0.00%
$2.64 million $273
Mar 6, 3 AM $0.0000502
-0.94%
$2.64 million $268
Mar 6, 2 AM $0.0000507
+0.00%
$2.66 million $718
Mar 6, 1 AM $0.0000507
-0.07%
$2.66 million $718
Mar 6, 12 AM $0.0000508
+0.05%
$2.66 million $691
Mar 5, 11 PM $0.0000507
+0.40%
$2.66 million $683
Mar 5, 10 PM $0.0000505
+0.06%
$2.65 million $634
Mar 5, 9 PM $0.0000505
-0.03%
$2.65 million $622
Mar 5, 8 PM $0.0000505
-0.08%
$2.65 million $601
Mar 5, 7 PM $0.0000505
+0.07%
$2.65 million $583
Mar 5, 6 PM $0.0000505
+0.11%
$2.65 million $578
Mar 5, 5 PM $0.0000504
-0.07%
$2.65 million $563
Mar 5, 4 PM $0.0000505
-0.25%
$2.65 million $529
Mar 5, 3 PM $0.0000506
-0.08%
$2.65 million $476
Mar 5, 2 PM $0.0000506
-1.12%
$2.66 million $447
Mar 5, 1 PM $0.0000512
+0.00%
$2.69 million $217
Mar 5, 12 PM $0.0000511
+0.05%
$2.68 million $209
Mar 5, 11 AM $0.0000511
-0.26%
$2.68 million $196
Mar 5, 10 AM $0.0000512
+0.00%
$2.68 million $149
Mar 5, 9 AM $0.0000512
+1.15%
$2.68 million $148
Mar 5, 8 AM $0.0000505
+0.18%
$2.65 million $29
Mar 5, 7 AM $0.0000504
-0.03%
$2.64 million $6
Mar 5, 6 AM $0.0000504
+0.05%
$2.65 million $173
Mar 5, 5 AM $0.0000504
+0.19%
$2.64 million $154
Mar 5, 4 AM $0.0000502
+0.29%
$2.64 million $125
Mar 5, 3 AM $0.0000501
+0.30%
$2.63 million $92
Mar 5, 2 AM $0.0000499
+0.24%
$2.62 million $618
Mar 5, 1 AM $0.0000497
+0.17%
$2.61 million $588
Mar 5, 12 AM $0.0000496
+0.10%
$2.6 million $563
Mar 4, 11 PM $0.0000495
+0.14%
$2.6 million $545
Mar 4, 10 PM $0.0000494
+0.14%
$2.59 million $526
Mar 4, 9 PM $0.0000493
+0.02%
$2.59 million $503
Mar 4, 8 PM $0.0000493
-0.13%
$2.59 million $463
Mar 4, 7 PM $0.0000493
-0.14%
$2.59 million $441
Mar 4, 6 PM $0.0000494
+0.09%
$2.59 million $423
Mar 4, 4 PM $0.0000493
+0.00%
$-- $403
Mar 4, 12 PM $0.0000497
-0.41%
$2.61 million $321
Mar 4, 11 AM $0.00005
+0.00%
$2.62 million $276
Mar 4, 8 AM $0.0000502
-0.45%
$2.64 million $200
Mar 4, 7 AM $0.0000505
-0.28%
$2.65 million $153