hi Dollar Historical Data

HI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0244
-0.59%
$126.07 million $641,521
Jan 27, 2023 $0.0245
+0.31%
$126.64 million $540,968
Jan 26, 2023 $0.0244
-0.83%
$126.37 million $508,588
Jan 25, 2023 $0.0246
-1.54%
$127.43 million $441,167
Jan 24, 2023 $0.025
-1.52%
$129.43 million $511,976
Jan 23, 2023 $0.0254
-0.47%
$131.64 million $593,013
Jan 22, 2023 $0.0256
-3.98%
$132.5 million $618,274
Jan 21, 2023 $0.0266
+1.38%
$137.66 million $530,907
Jan 20, 2023 $0.0262
-2.50%
$135.63 million $528,751
Jan 19, 2023 $0.0269
-0.82%
$139.15 million $620,326
Jan 18, 2023 $0.0272
+1.54%
$140.52 million $619,560
Jan 17, 2023 $0.0268
-0.42%
$138.36 million $585,552
Jan 16, 2023 $0.0269
+0.77%
$138.96 million $613,996
Jan 15, 2023 $0.0267
-0.03%
$137.92 million $190,571
Jan 14, 2023 $0.0267
+2.56%
$137.96 million $636,139
Jan 13, 2023 $0.026
-0.92%
$134.24 million $648,844
Jan 12, 2023 $0.0263
+4.05%
$135.92 million $605,070
Jan 11, 2023 $0.0253
-1.10%
$130.59 million $504,130
Jan 10, 2023 $0.0255
+2.29%
$131.88 million $563,098
Jan 9, 2023 $0.025
-0.24%
$128.9 million $549,338
Jan 8, 2023 $0.025
+0.17%
$129.2 million $508,075
Jan 7, 2023 $0.025
+0.40%
$129.23 million $581,536
Jan 6, 2023 $0.025
-5.44%
$128.96 million $652,042
Jan 5, 2023 $0.0265
-1.74%
$136.71 million $607,169
Jan 4, 2023 $0.0269
-2.23%
$139.04 million $617,048
Jan 3, 2023 $0.0275
-3.55%
$142.21 million $634,882
Jan 2, 2023 $0.0285
-1.21%
$147.36 million $791,966
Jan 1, 2023 $0.0289
+7.65%
$149.21 million $933,957
Dec 31, 2022 $0.0268
+6.00%
$138.6 million $793,099
Dec 30, 2022 $0.0253
+3.16%
$130.72 million $745,095
Dec 29, 2022 $0.0245
+2.51%
$126.71 million $583,182
Dec 28, 2022 $0.024
+4.57%
$123.68 million $548,127
Dec 27, 2022 $0.0228
+2.49%
$117.82 million $543,126
Dec 26, 2022 $0.0222
+1.79%
$114.73 million $479,722
Dec 25, 2022 $0.0219
+6.13%
$112.81 million $368,636
Dec 24, 2022 $0.0206
+6.06%
$106.37 million $500,018
Dec 23, 2022 $0.0194
-3.97%
$100.12 million $557,607
Dec 22, 2022 $0.0202
-8.95%
$104.22 million $463,189
Dec 21, 2022 $0.0221
+0.37%
$114.35 million $455,881
Dec 20, 2022 $0.0221
-10.95%
$113.85 million $538,433
Dec 19, 2022 $0.0248
-1.13%
$127.81 million $601,659
Dec 18, 2022 $0.025
+0.97%
$129.29 million $607,871
Dec 17, 2022 $0.0248
+0.84%
$128.03 million $366,280
Dec 16, 2022 $0.0247
+0.34%
$127.28 million $624,868
Dec 15, 2022 $0.0246
+0.50%
$127 million $672,531
Dec 14, 2022 $0.0245
+0.14%
$126.44 million $623,684
Dec 13, 2022 $0.0245
+0.71%
$126.61 million $527,700
Dec 12, 2022 $0.0243
-1.35%
$125.58 million $596,262
Dec 11, 2022 $0.0246
+0.08%
$127.18 million $575,396
Dec 10, 2022 $0.0247
-0.94%
$127.31 million $596,025