hi Dollar Historical Data

HI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0000508
+0.16%
$2.67 million $178
Mar 9, 4 AM $0.0000507
+0.27%
$2.66 million $154
Mar 9, 3 AM $0.0000505
+0.07%
$2.65 million $129
Mar 9, 2 AM $0.0000506
-0.20%
$2.65 million $524
Mar 9, 1 AM $0.0000506
+0.07%
$2.66 million $495
Mar 9, 12 AM $0.0000505
+0.32%
$2.65 million $479
Mar 8, 11 PM $0.0000503
-0.17%
$2.64 million $442
Mar 8, 10 PM $0.0000505
+0.07%
$2.65 million $417
Mar 8, 8 PM $0.0000503
+0.22%
$2.64 million $396
Mar 8, 7 PM $0.0000503
-0.08%
$2.64 million $366
Mar 8, 6 PM $0.0000504
-0.06%
$2.64 million $350
Mar 8, 5 PM $0.0000504
+0.28%
$2.64 million $339
Mar 8, 4 PM $0.0000502
-0.08%
$2.63 million $304
Mar 8, 3 PM $0.0000502
-0.30%
$2.64 million $292
Mar 8, 2 PM $0.0000504
-0.45%
$2.65 million $258
Mar 8, 1 PM $0.0000507
+0.00%
$2.66 million $209
Mar 8, 11 AM $0.0000507
-0.28%
$2.66 million $203
Mar 8, 10 AM $0.0000509
-0.17%
$2.67 million $171
Mar 8, 9 AM $0.0000509
-0.03%
$2.67 million $126
Mar 8, 5 AM $0.0000508
+0.00%
$2.67 million $75
Mar 8, 4 AM $0.0000508
-0.11%
$2.67 million $75
Mar 8, 3 AM $0.0000508
+0.00%
$2.67 million $55
Mar 8, 2 AM $0.0000509
-0.31%
$2.67 million $418
Mar 8, 1 AM $0.0000511
-0.22%
$2.68 million $380
Mar 7, 11 PM $0.0000512
+0.24%
$2.69 million $353
Mar 7, 10 PM $0.0000511
+0.00%
$2.68 million $330
Mar 7, 8 PM $0.000051
+0.06%
$2.68 million $317
Mar 7, 4 PM $0.0000509
+0.10%
$2.67 million $292
Mar 7, 2 PM $0.0000508
+0.07%
$2.66 million $263
Mar 7, 1 PM $0.0000507
+0.00%
$2.66 million $250
Mar 7, 12 PM $0.0000507
+0.30%
$2.66 million $249
Mar 7, 11 AM $0.0000505
-0.17%
$2.65 million $214
Mar 7, 10 AM $0.0000506
-0.19%
$2.66 million $182
Mar 7, 9 AM $0.0000507
+0.00%
$2.66 million $158
Mar 7, 7 AM $0.0000507
+0.00%
$2.66 million $137
Mar 7, 6 AM $0.0000507
+0.21%
$2.66 million $137
Mar 7, 5 AM $0.0000505
+0.18%
$2.65 million $102
Mar 7, 4 AM $0.0000504
+0.07%
$2.64 million $80
Mar 7, 3 AM $0.0000503
-0.13%
$2.64 million $66
Mar 7, 2 AM $0.0000504
-0.14%
$2.65 million $567
Mar 7, 1 AM $0.0000505
-0.07%
$2.65 million $546
Mar 7, 12 AM $0.0000505
+0.00%
$2.65 million $531
Mar 6, 11 PM $0.0000505
-0.13%
$2.65 million $522
Mar 6, 10 PM $0.0000506
-0.56%
$2.65 million $504
Mar 6, 9 PM $0.0000509
-0.37%
$2.67 million $446
Mar 6, 8 PM $0.0000511
+0.00%
$2.68 million $401
Mar 6, 6 PM $0.0000511
+0.16%
$2.68 million $389
Mar 6, 5 PM $0.0000509
+0.19%
$2.67 million $366
Mar 6, 4 PM $0.0000508
-0.15%
$2.67 million $342
Mar 6, 3 PM $0.0000509
-0.13%
$2.67 million $529