hi Dollar Historical Data

HI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000493
-0.10%
$ 2.59 million $ 1,834
Feb 24, 5 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,789
Feb 24, 4 PM $ 0.0000492
+0.00%
$ 2.58 million $ 1,739
Feb 24, 3 PM $ 0.0000492
-0.65%
$ 2.58 million $ 1,739
Feb 24, 2 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,670
Feb 24, 1 PM $ 0.0000494
+0.19%
$ 2.59 million $ 1,665
Feb 24, 12 PM $ 0.0000493
+0.19%
$ 2.58 million $ 1,630
Feb 24, 10 AM $ 0.000049
+0.00%
$ 2.57 million $ 1,588
Feb 24, 8 AM $ 0.0000487
+0.08%
$ 2.56 million $ 1,533
Feb 24, 7 AM $ 0.0000489
+0.17%
$ 2.57 million $ 1,458
Feb 24, 5 AM $ 0.0000486
+0.00%
$ 2.55 million $ 1,328
Feb 24, 4 AM $ 0.0000487
-0.11%
$ 2.55 million $ 1,292
Feb 24, 3 AM $ 0.0000487
-0.10%
$ 2.56 million $ 1,189
Feb 24, 2 AM $ 0.0000487
+0.00%
$ 2.55 million $ 1,115
Feb 24, 1 AM $ 0.0000486
+0.17%
$ 2.55 million $ 1,099
Feb 24, 12 AM $ 0.0000484
+0.23%
$ 2.54 million $ 1,075
Feb 23, 11 PM $ 0.0000483
-0.12%
$ 2.53 million $ 1,025
Feb 23, 10 PM $ 0.0000483
-0.32%
$ 2.53 million $ 990
Feb 23, 9 PM $ 0.0000485
-0.17%
$ 2.54 million $ 917
Feb 23, 8 PM $ 0.0000486
+0.00%
$ 2.55 million $ 877
Feb 23, 7 PM $ 0.0000485
+0.18%
$ 2.54 million $ 867
Feb 23, 6 PM $ 0.0000482
+0.00%
$ 2.53 million $ 828
Feb 23, 5 PM $ 0.0000482
+0.07%
$ 2.53 million $ 792
Feb 23, 4 PM $ 0.0000479
+0.55%
$ 2.51 million $ 742
Feb 23, 3 PM $ 0.0000477
-0.25%
$ 2.5 million $ 666
Feb 23, 2 PM $ 0.0000479
-0.06%
$ 2.52 million $ 617
Feb 23, 1 PM $ 0.0000479
+0.42%
$ 2.52 million $ 590
Feb 23, 12 PM $ 0.0000479
+0.00%
$ 2.51 million $ 520
Feb 23, 11 AM $ 0.0000481
+0.42%
$ 2.52 million $ 454
Feb 23, 10 AM $ 0.0000478
+0.16%
$ 2.51 million $ 407
Feb 23, 9 AM $ 0.0000478
-0.55%
$ 2.51 million $ 373
Feb 23, 8 AM $ 0.0000481
-0.57%
$ 2.52 million $ 314
Feb 23, 7 AM $ 0.0000486
-0.11%
$ 2.55 million $ 245
Feb 23, 6 AM $ 0.0000487
+0.00%
$ 2.56 million $ 180
Feb 23, 5 AM $ 0.0000487
+0.13%
$ 2.56 million $ 154
Feb 23, 4 AM $ 0.0000486
+0.00%
$ 2.55 million $ 129
Feb 23, 3 AM $ 0.0000485
+0.27%
$ 2.54 million $ 101
Feb 23, 2 AM $ 0.0000484
-0.27%
$ 2.54 million $ 1,684
Feb 23, 1 AM $ 0.0000485
-0.66%
$ 2.55 million $ 1,616
Feb 23, 12 AM $ 0.0000489
+0.14%
$ 2.57 million $ 1,549
Feb 22, 11 PM $ 0.0000488
+0.20%
$ 2.56 million $ 1,488
Feb 22, 10 PM $ 0.0000486
+0.09%
$ 2.55 million $ 1,450
Feb 22, 9 PM $ 0.0000485
+0.16%
$ 2.55 million $ 1,426
Feb 22, 8 PM $ 0.0000484
+0.00%
$ 2.54 million $ 1,388
Feb 22, 7 PM $ 0.0000484
+0.19%
$ 2.54 million $ 1,382
Feb 22, 6 PM $ 0.0000483
+0.37%
$ 2.53 million $ 1,355
Feb 22, 5 PM $ 0.000048
+0.07%
$ 2.52 million $ 1,315
Feb 22, 4 PM $ 0.000048
-0.17%
$ 2.52 million $ 1,303
Feb 22, 3 PM $ 0.000048
+0.73%
$ 2.52 million $ 1,240
Feb 22, 2 PM $ 0.0000477
+0.19%
$ 2.5 million $ 1,159