hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.000051
+0.77%
$2.67 million $898
Mar 11, 7 AM $0.0000506
+0.01%
$2.65 million $1,308
Mar 11, 6 AM $0.0000506
+0.05%
$2.65 million $1,285
Mar 11, 5 AM $0.0000506
+0.11%
$2.65 million $1,266
Mar 11, 4 AM $0.0000505
+0.50%
$2.65 million $1,247
Mar 11, 3 AM $0.0000503
-1.00%
$2.64 million $488
Mar 11, 2 AM $0.0000508
-0.01%
$2.66 million $1,149
Mar 11, 1 AM $0.0000508
+0.11%
$2.66 million $1,130
Mar 11, 12 AM $0.0000507
+0.01%
$2.66 million $1,123
Mar 10, 11 PM $0.0000507
+0.04%
$2.66 million $1,117
Mar 10, 10 PM $0.0000507
+0.04%
$2.66 million $1,108
Mar 10, 9 PM $0.0000507
+0.07%
$2.66 million $1,074
Mar 10, 8 PM $0.0000506
-0.07%
$2.66 million $1,069
Mar 10, 7 PM $0.0000507
-0.13%
$2.66 million $1,052
Mar 10, 6 PM $0.0000507
+0.12%
$2.66 million $1,030
Mar 10, 5 PM $0.0000507
-0.04%
$2.66 million $1,154
Mar 10, 4 PM $0.0000507
-0.04%
$2.66 million $1,134
Mar 10, 3 PM $0.0000507
-0.12%
$2.66 million $1,125
Mar 10, 2 PM $0.0000508
-0.04%
$2.66 million $1,099
Mar 10, 1 PM $0.0000508
+0.01%
$2.66 million $1,066
Mar 10, 12 PM $0.0000508
+0.11%
$2.66 million $1,059
Mar 10, 11 AM $0.0000507
-0.06%
$2.66 million $1,043
Mar 10, 10 AM $0.0000508
-0.07%
$2.66 million $1,023
Mar 10, 9 AM $0.0000508
+0.46%
$2.67 million $994
Mar 10, 8 AM $0.0000506
+0.75%
$2.65 million $1,413
Mar 10, 7 AM $0.0000502
+0.04%
$2.63 million $723
Mar 10, 6 AM $0.0000502
+0.08%
$2.63 million $716
Mar 10, 5 AM $0.0000501
+0.05%
$2.63 million $681
Mar 10, 4 AM $0.0000501
+0.03%
$2.63 million $659
Mar 10, 3 AM $0.0000501
-1.03%
$2.63 million $637
Mar 10, 2 AM $0.0000506
-0.08%
$2.66 million $1,495
Mar 10, 1 AM $0.0000506
-0.08%
$2.66 million $1,481
Mar 10, 12 AM $0.0000507
+0.17%
$2.66 million $1,467
Mar 9, 11 PM $0.0000506
-0.05%
$2.65 million $1,443
Mar 9, 10 PM $0.0000506
+0.00%
$2.66 million $1,435
Mar 9, 9 PM $0.0000506
+0.05%
$2.66 million $1,435
Mar 9, 8 PM $0.0000506
-0.03%
$2.65 million $1,429
Mar 9, 7 PM $0.0000506
+0.00%
$2.66 million $1,419
Mar 9, 6 PM $0.0000506
+0.05%
$2.66 million $1,419
Mar 9, 5 PM $0.0000506
+0.19%
$2.66 million $1,279
Mar 9, 4 PM $0.0000505
+0.00%
$2.65 million $1,251
Mar 9, 3 PM $0.0000505
+0.02%
$2.65 million $1,251
Mar 9, 2 PM $0.0000505
-0.21%
$2.65 million $1,238
Mar 9, 1 PM $0.0000506
-0.24%
$2.66 million $1,202
Mar 9, 12 PM $0.0000508
-0.16%
$2.66 million $1,166
Mar 9, 11 AM $0.0000508
+0.07%
$2.67 million $1,136
Mar 9, 10 AM $0.0000508
+0.07%
$2.67 million $1,112
Mar 9, 9 AM $0.0000508
+1.79%
$2.66 million $1,102
Mar 9, 8 AM $0.0000499
-1.47%
$2.62 million $405
Mar 9, 6 AM $0.0000509
+0.09%
$2.67 million $193