hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000505
+0.06%
$ 2.65 million $ 661
Feb 28, 2 PM $ 0.0000504
+0.22%
$ 2.65 million $ 641
Feb 28, 1 PM $ 0.0000503
+0.31%
$ 2.64 million $ 598
Feb 28, 12 PM $ 0.0000501
+0.22%
$ 2.63 million $ 567
Feb 28, 11 AM $ 0.00005
+0.10%
$ 2.62 million $ 537
Feb 28, 10 AM $ 0.0000499
+0.51%
$ 2.62 million $ 518
Feb 28, 9 AM $ 0.0000496
+0.21%
$ 2.6 million $ 474
Feb 28, 8 AM $ 0.0000496
-0.03%
$ 2.6 million $ 447
Feb 27, 8 PM $ 0.0000491
+0.24%
$ 2.58 million $ 2,150
Feb 27, 7 PM $ 0.000049
-0.02%
$ 2.57 million $ 2,107
Feb 27, 6 PM $ 0.000049
-0.40%
$ 2.57 million $ 2,057
Feb 27, 5 PM $ 0.0000492
-0.17%
$ 2.58 million $ 2,013
Feb 27, 4 PM $ 0.0000493
+0.42%
$ 2.59 million $ 1,971
Feb 27, 3 PM $ 0.000049
+0.23%
$ 2.57 million $ 1,925
Feb 27, 2 PM $ 0.0000489
-0.21%
$ 2.57 million $ 1,877
Feb 27, 1 PM $ 0.000049
-0.38%
$ 2.57 million $ 1,849
Feb 27, 12 PM $ 0.0000493
-0.29%
$ 2.58 million $ 1,808
Feb 27, 11 AM $ 0.0000494
-0.37%
$ 2.59 million $ 1,775
Feb 27, 10 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,722
Feb 26, 8 AM $ 0.0000495
+0.38%
$ 2.6 million $ 401
Feb 26, 7 AM $ 0.0000494
-0.07%
$ 2.59 million $ 360
Feb 26, 6 AM $ 0.0000495
-0.54%
$ 2.6 million $ 324
Feb 26, 5 AM $ 0.0000498
+0.27%
$ 2.61 million $ 267
Feb 26, 4 AM $ 0.0000494
+0.29%
$ 2.59 million $ 236
Feb 26, 3 AM $ 0.0000492
+1.02%
$ 2.58 million $ 166
Feb 26, 2 AM $ 0.0000488
+1.50%
$ 2.56 million $ 856
Feb 26, 1 AM $ 0.0000481
-0.56%
$ 2.52 million $ 697
Feb 26, 12 AM $ 0.0000484
-0.33%
$ 2.54 million $ 630
Feb 25, 11 PM $ 0.0000487
-0.58%
$ 2.56 million $ 570
Feb 25, 10 PM $ 0.0000491
-0.71%
$ 2.57 million $ 508
Feb 25, 9 PM $ 0.0000495
-0.57%
$ 2.6 million $ 432
Feb 25, 8 PM $ 0.0000498
-0.17%
$ 2.61 million $ 337
Feb 25, 7 PM $ 0.0000498
+0.41%
$ 2.61 million $ 296
Feb 25, 5 PM $ 0.0000496
-0.03%
$ 2.6 million $ 236
Feb 25, 4 PM $ 0.0000496
+0.00%
$ 2.6 million $ 197
Feb 25, 3 PM $ 0.0000497
-0.06%
$ 2.61 million $ 144
Feb 25, 1 PM $ 0.0000496
-0.21%
$ 2.6 million $ 42
Feb 25, 12 PM $ 0.0000496
-0.19%
$ 2.6 million $ 716
Feb 25, 11 AM $ 0.0000497
+0.28%
$ 2.61 million $ 682
Feb 25, 8 AM $ 0.0000495
+0.10%
$ 2.6 million $ 567
Feb 25, 6 AM $ 0.0000492
+1.72%
$ 2.58 million $ 487
Feb 25, 5 AM $ 0.0000484
-0.70%
$ 2.54 million $ 204
Feb 25, 4 AM $ 0.0000488
+0.00%
$ 2.56 million $ 132
Feb 25, 3 AM $ 0.0000487
-0.11%
$ 2.55 million $ 84
Feb 25, 2 AM $ 0.0000488
-0.12%
$ 2.56 million $ 2,129
Feb 25, 1 AM $ 0.0000492
-0.25%
$ 2.58 million $ 2,091
Feb 25, 12 AM $ 0.0000494
-0.38%
$ 2.59 million $ 2,010
Feb 24, 10 PM $ 0.0000495
+0.00%
$ 2.6 million $ 1,926
Feb 24, 9 PM $ 0.0000494
+0.00%
$ 2.59 million $ 1,916
Feb 24, 7 PM $ 0.0000494
+0.05%
$ 2.59 million $ 1,866