hi Dollar Historical Data

HI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00005
-3.37%
$2.62 million $892
Mar 13, 6 PM $0.0000517
+0.00%
$2.71 million $892
Mar 13, 5 PM $0.0000517
+0.17%
$2.71 million $892
Mar 13, 4 PM $0.0000517
+3.31%
$2.71 million $831
Mar 13, 3 PM $0.00005
+0.00%
$2.62 million $825
Mar 13, 2 PM $0.00005
-3.15%
$2.62 million $825
Mar 13, 1 PM $0.0000516
+0.07%
$2.71 million $825
Mar 13, 12 PM $0.0000516
+0.00%
$2.71 million $815
Mar 13, 11 AM $0.0000516
+0.08%
$2.71 million $815
Mar 13, 10 AM $0.0000515
-0.02%
$2.7 million $799
Mar 13, 9 AM $0.0000535
+2.43%
$2.81 million $350
Mar 13, 8 AM $0.0000523
+0.00%
$2.74 million $110
Mar 13, 7 AM $0.0000522
+0.12%
$2.74 million $104
Mar 13, 6 AM $0.0000522
+0.00%
$2.74 million $77
Mar 13, 5 AM $0.0000522
-0.17%
$2.74 million $70
Mar 13, 4 AM $0.0000524
+0.00%
$2.75 million $46
Mar 13, 3 AM $0.0000524
+0.00%
$2.75 million $256
Mar 13, 2 AM $0.0000524
-0.12%
$2.75 million $256
Mar 13, 1 AM $0.0000524
+0.08%
$2.75 million $235
Mar 13, 12 AM $0.0000523
+0.26%
$2.75 million $219
Mar 12, 11 PM $0.0000522
+0.10%
$2.74 million $185
Mar 12, 10 PM $0.0000521
+0.09%
$2.73 million $157
Mar 12, 9 PM $0.000052
+0.05%
$2.73 million $152
Mar 12, 8 PM $0.000052
+0.09%
$2.73 million $146
Mar 12, 3 PM $0.000052
+0.16%
$2.73 million $123
Mar 12, 2 PM $0.0000519
-0.15%
$2.73 million $102
Mar 12, 1 PM $0.000052
+0.14%
$2.73 million $87
Mar 12, 12 PM $0.0000519
-0.06%
$2.72 million $35
Mar 12, 11 AM $0.000052
+0.00%
$2.73 million $19
Mar 12, 5 AM $0.0000503
+0.11%
$2.64 million $367
Mar 12, 4 AM $0.0000502
+0.21%
$2.63 million $350
Mar 12, 3 AM $0.0000501
-1.91%
$2.63 million $563
Mar 12, 2 AM $0.0000511
-0.01%
$2.68 million $1,062
Mar 12, 1 AM $0.0000511
-0.08%
$2.68 million $1,055
Mar 12, 12 AM $0.0000511
+0.00%
$2.68 million $1,041
Mar 11, 11 PM $0.0000511
+0.00%
$2.68 million $1,041
Mar 11, 10 PM $0.0000511
+2.26%
$2.68 million $1,041
Mar 11, 9 PM $0.00005
-2.17%
$2.62 million $1,007
Mar 11, 8 PM $0.0000511
+0.00%
$2.68 million $1,007
Mar 11, 7 PM $0.0000511
-0.02%
$2.68 million $1,007
Mar 11, 6 PM $0.0000511
+0.03%
$2.68 million $1,002
Mar 11, 5 PM $0.0000511
+0.11%
$2.68 million $1,002
Mar 11, 4 PM $0.0000511
+0.01%
$2.68 million $987
Mar 11, 3 PM $0.000051
-0.04%
$2.68 million $973
Mar 11, 2 PM $0.0000511
-0.01%
$2.68 million $960
Mar 11, 1 PM $0.0000511
+0.00%
$2.68 million $955
Mar 11, 12 PM $0.0000511
-0.03%
$2.68 million $947
Mar 11, 11 AM $0.0000511
+0.00%
$2.68 million $936
Mar 11, 10 AM $0.0000511
+0.10%
$2.68 million $928
Mar 11, 9 AM $0.000051
+0.12%
$2.68 million $914